Singapore markets open in 3 hours 22 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000165002021-02-26 9:30AM EST2021-03-050.210.110.13+0.01+5.00%1409213.28%
INO210312C000165002021-02-26 10:31AM EST2021-03-120.240.051.48-0.13-35.14%197258.79%
INO210319C000165002021-02-26 12:38PM EST2021-03-190.530.460.68+0.53-24299185.74%
INO210326C000165002021-02-24 10:45AM EST2021-03-261.250.192.710.00-519241.60%
INO210401C000165002021-02-26 3:41PM EST2021-04-010.800.060.99-0.40-33.33%815140.23%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000165002021-02-26 12:18PM EST2021-03-055.353.007.80+0.88+19.69%71550.00%
INO210312P000165002021-02-26 12:18PM EST2021-03-125.463.555.95+1.56+40.00%71227.34%
INO210319P000165002021-02-26 10:30AM EST2021-03-196.004.657.45+6.00-135195.31%