Singapore markets open in 3 hours 22 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:16.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00016500 | 2021-02-26 9:30AM EST | 2021-03-05 | 0.21 | 0.11 | 0.13 | +0.01 | +5.00% | 1 | 409 | 213.28% |
| INO210312C00016500 | 2021-02-26 10:31AM EST | 2021-03-12 | 0.24 | 0.05 | 1.48 | -0.13 | -35.14% | 1 | 97 | 258.79% |
| INO210319C00016500 | 2021-02-26 12:38PM EST | 2021-03-19 | 0.53 | 0.46 | 0.68 | +0.53 | - | 24 | 299 | 185.74% |
| INO210326C00016500 | 2021-02-24 10:45AM EST | 2021-03-26 | 1.25 | 0.19 | 2.71 | 0.00 | - | 5 | 19 | 241.60% |
| INO210401C00016500 | 2021-02-26 3:41PM EST | 2021-04-01 | 0.80 | 0.06 | 0.99 | -0.40 | -33.33% | 8 | 15 | 140.23% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00016500 | 2021-02-26 12:18PM EST | 2021-03-05 | 5.35 | 3.00 | 7.80 | +0.88 | +19.69% | 7 | 15 | 50.00% |
| INO210312P00016500 | 2021-02-26 12:18PM EST | 2021-03-12 | 5.46 | 3.55 | 5.95 | +1.56 | +40.00% | 7 | 1 | 227.34% |
| INO210319P00016500 | 2021-02-26 10:30AM EST | 2021-03-19 | 6.00 | 4.65 | 7.45 | +6.00 | - | 1 | 35 | 195.31% |
© 2021 Verizon Media. All rights reserved.
