Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.87 -54.76 (-1.08%) Dow
37,890.72 -570.20 (-1.48%) Nasdaq
15,473.91 -238.84 (-1.52%) Bitcoin USD
64,218.18 -607.96 (-0.94%) CMC Crypto 200
1,386.86 +4.29 (+0.31%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 581.25% |
| INO240517C00016000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 1.85 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 121.09% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 20 | 116.21% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 111.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 5.70 | 6.60 | 0.00 | - | 6 | 6 | 133.59% |
© 2024 Yahoo. All rights reserved.