Singapore markets open in 2 hours 31 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000160002021-02-26 3:47PM EST2021-03-050.130.120.15-0.09-40.91%2342,485207.03%
INO210312C000160002021-02-26 2:33PM EST2021-03-120.300.090.41-0.10-25.00%3293166.41%
INO210319C000160002021-02-26 3:53PM EST2021-03-190.600.520.61-0.02-3.23%831,244176.95%
INO210326C000160002021-02-26 3:53PM EST2021-03-260.750.340.89-0.09-10.71%4740157.42%
INO210401C000160002021-02-26 9:51AM EST2021-04-011.480.061.50+0.46+45.10%5227157.23%
INO210416C000160002021-02-26 2:18PM EST2021-04-161.240.281.25-0.08-6.06%1769129.30%
INO210521C000160002021-02-26 3:33PM EST2021-05-211.901.802.46-0.70-26.92%281,003166.02%
INO210820C000160002021-02-26 2:30PM EST2021-08-202.702.564.25-0.70-20.59%13325156.64%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000160002021-02-22 1:45PM EST2021-03-053.202.885.550.00-2036341.41%
INO210312P000160002021-02-17 3:33PM EST2021-03-122.742.576.950.00-311409.96%
INO210319P000160002021-02-26 2:54PM EST2021-03-195.594.355.65+0.64+12.93%44166105.47%
INO210416P000160002021-02-26 1:36PM EST2021-04-166.003.508.05+0.51+9.29%611137.11%
INO210521P000160002021-02-26 12:30PM EST2021-05-216.754.508.95+0.17+2.58%3149151.56%
INO210820P000160002021-02-25 1:33PM EST2021-08-207.656.158.850.00-170130.08%