Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.78(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
Strike:15.50
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312C00015500 | 2021-03-04 3:59PM EST | 2021-03-12 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 101 | 248 | 206.25% |
| INO210319C00015500 | 2021-03-05 11:39AM EST | 2021-03-19 | 0.17 | 0.09 | 0.11 | 0.00 | - | 9 | 75 | 170.70% |
| INO210326C00015500 | 2021-03-04 2:45PM EST | 2021-03-26 | 0.18 | 0.09 | 0.92 | 0.00 | - | 5 | 0 | 217.38% |
| INO210401C00015500 | 2021-03-05 9:44AM EST | 2021-04-01 | 0.32 | 0.12 | 1.12 | +0.07 | +28.00% | 6 | 35 | 206.45% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312P00015500 | 2021-03-05 3:02PM EST | 2021-03-12 | 6.35 | 4.35 | 8.45 | +2.92 | +85.13% | 6 | 7 | 235.94% |
| INO210319P00015500 | 2021-02-26 10:32AM EST | 2021-03-19 | 5.10 | 4.50 | 8.95 | 0.00 | - | 13 | 44 | 249.22% |
| INO210326P00015500 | 2021-03-03 9:51AM EST | 2021-03-26 | 5.90 | 5.95 | 8.55 | 0.00 | - | - | 5 | 276.37% |
© 2021 Verizon Media. All rights reserved.
