Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312C000155002021-03-04 3:59PM EST2021-03-120.050.000.09+0.02+66.67%101248206.25%
INO210319C000155002021-03-05 11:39AM EST2021-03-190.170.090.110.00-975170.70%
INO210326C000155002021-03-04 2:45PM EST2021-03-260.180.090.920.00-50217.38%
INO210401C000155002021-03-05 9:44AM EST2021-04-010.320.121.12+0.07+28.00%635206.45%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312P000155002021-03-05 3:02PM EST2021-03-126.354.358.45+2.92+85.13%67235.94%
INO210319P000155002021-02-26 10:32AM EST2021-03-195.104.508.950.00-1344249.22%
INO210326P000155002021-03-03 9:51AM EST2021-03-265.905.958.550.00--5276.37%