Singapore markets open in 2 hours 32 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:15.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00015000 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.16 | 0.15 | 0.18 | -0.13 | -44.83% | 935 | 2,170 | 190.63% |
| INO210312C00015000 | 2021-02-26 3:57PM EST | 2021-03-12 | 0.40 | 0.32 | 0.41 | -0.09 | -18.37% | 70 | 282 | 166.80% |
| INO210319C00015000 | 2021-02-26 3:56PM EST | 2021-03-19 | 0.69 | 0.65 | 0.72 | -0.14 | -16.87% | 1,034 | 5,671 | 173.05% |
| INO210326C00015000 | 2021-02-26 1:59PM EST | 2021-03-26 | 0.87 | 0.73 | 1.02 | -0.03 | -3.33% | 33 | 241 | 166.60% |
| INO210401C00015000 | 2021-02-25 3:30PM EST | 2021-04-01 | 1.10 | 0.76 | 2.19 | 0.00 | - | 30 | 170 | 198.24% |
| INO210416C00015000 | 2021-02-26 3:59PM EST | 2021-04-16 | 1.31 | 1.17 | 1.50 | -0.09 | -6.43% | 88 | 122 | 155.37% |
| INO210521C00015000 | 2021-02-26 3:51PM EST | 2021-05-21 | 2.29 | 1.81 | 2.29 | +0.29 | +14.50% | 161 | 5,280 | 152.44% |
| INO210820C00015000 | 2021-02-26 3:56PM EST | 2021-08-20 | 3.25 | 3.00 | 3.80 | 0.00 | - | 81 | 687 | 149.80% |
| INO220121C00015000 | 2021-02-26 3:09PM EST | 2022-01-21 | 4.50 | 4.35 | 5.00 | -0.60 | -11.76% | 58 | 2,918 | 141.31% |
| INO230120C00015000 | 2021-02-26 3:21PM EST | 2023-01-20 | 6.85 | 6.20 | 9.45 | -0.65 | -8.67% | 14 | 810 | 165.33% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00015000 | 2021-02-26 3:11PM EST | 2021-03-05 | 4.02 | 2.96 | 6.05 | +0.54 | +15.52% | 19 | 59 | 299.22% |
| INO210312P00015000 | 2021-02-22 1:03PM EST | 2021-03-12 | 2.88 | 1.70 | 6.10 | 0.00 | - | 14 | 37 | 50.00% |
| INO210319P00015000 | 2021-02-26 12:21PM EST | 2021-03-19 | 4.32 | 4.25 | 4.75 | +0.02 | +0.47% | 1 | 2,599 | 163.28% |
| INO210326P00015000 | 2021-02-26 3:11PM EST | 2021-03-26 | 4.98 | 3.20 | 5.60 | +1.48 | +42.29% | 10 | 2 | 130.47% |
| INO210401P00015000 | 2021-02-16 1:45PM EST | 2021-04-01 | 4.25 | 2.60 | 5.20 | 0.00 | - | - | 1 | 184.77% |
| INO210416P00015000 | 2021-02-26 10:11AM EST | 2021-04-16 | 5.50 | 2.71 | 6.75 | +0.45 | +8.91% | 35 | 42 | 121.88% |
| INO210521P00015000 | 2021-02-26 12:27PM EST | 2021-05-21 | 5.90 | 5.40 | 6.75 | +0.55 | +10.28% | 2 | 1,488 | 158.40% |
| INO210820P00015000 | 2021-02-25 9:41AM EST | 2021-08-20 | 6.50 | 5.75 | 7.50 | 0.00 | - | 1 | 154 | 127.44% |
| INO220121P00015000 | 2021-02-26 10:25AM EST | 2022-01-21 | 9.30 | 7.50 | 9.15 | +1.05 | +12.73% | 2 | 506 | 134.81% |
| INO230120P00015000 | 2021-02-23 3:54PM EST | 2023-01-20 | 10.58 | 8.50 | 13.50 | 0.00 | - | 11 | 115 | 146.97% |
© 2021 Verizon Media. All rights reserved.
