Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.03+0.65 (+5.25%)
At close: 04:00PM EDT
12.81 -0.22 (-1.69%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240328C000150002024-03-27 1:17PM EDT2024-03-280.050.000.000.00-14050.00%
INO240405C000150002024-03-27 3:46PM EDT2024-04-050.350.000.000.00-74670725.00%
INO240412C000150002024-03-19 9:30AM EDT2024-04-120.400.000.000.00-1325.00%
INO240419C000150002024-03-27 3:30PM EDT2024-04-190.750.000.000.00-311512.50%
INO240426C000150002024-03-27 12:49PM EDT2024-04-260.850.000.000.00-2113112.50%
INO240517C000150002024-03-27 2:47PM EDT2024-05-171.650.000.000.00-113112.50%
INO240816C000150002024-03-26 1:15PM EDT2024-08-163.030.000.000.00-1126.25%
INO250117C000150002024-03-27 3:16PM EDT2025-01-175.000.000.000.00-5343.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240328P000150002024-03-11 1:37PM EDT2024-03-283.480.000.000.00-2110.00%
INO240405P000150002024-03-27 3:24PM EDT2024-04-052.300.000.000.00---0.00%
INO240419P000150002024-03-27 2:30PM EDT2024-04-192.800.000.000.00-11310.00%
INO240426P000150002024-03-22 3:43PM EDT2024-04-264.100.000.000.00-330.00%
INO240517P000150002024-03-26 11:51AM EDT2024-05-173.600.000.000.00-440.00%
INO250117P000150002024-03-07 11:48AM EDT2025-01-178.500.000.000.00--50.00%