Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240328C00015000 | 2024-03-27 1:17PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
INO240405C00015000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 746 | 707 | 25.00% |
INO240412C00015000 | 2024-03-19 9:30AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
INO240419C00015000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
INO240426C00015000 | 2024-03-27 12:49PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 131 | 12.50% |
INO240517C00015000 | 2024-03-27 2:47PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
INO240816C00015000 | 2024-03-26 1:15PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
INO250117C00015000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240328P00015000 | 2024-03-11 1:37PM EDT | 2024-03-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
INO240405P00015000 | 2024-03-27 3:24PM EDT | 2024-04-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
INO240419P00015000 | 2024-03-27 2:30PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
INO240426P00015000 | 2024-03-22 3:43PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
INO240517P00015000 | 2024-03-26 11:51AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |