Singapore markets open in 2 hours 32 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000150002021-02-26 3:59PM EST2021-03-050.160.150.18-0.13-44.83%9352,170190.63%
INO210312C000150002021-02-26 3:57PM EST2021-03-120.400.320.41-0.09-18.37%70282166.80%
INO210319C000150002021-02-26 3:56PM EST2021-03-190.690.650.72-0.14-16.87%1,0345,671173.05%
INO210326C000150002021-02-26 1:59PM EST2021-03-260.870.731.02-0.03-3.33%33241166.60%
INO210401C000150002021-02-25 3:30PM EST2021-04-011.100.762.190.00-30170198.24%
INO210416C000150002021-02-26 3:59PM EST2021-04-161.311.171.50-0.09-6.43%88122155.37%
INO210521C000150002021-02-26 3:51PM EST2021-05-212.291.812.29+0.29+14.50%1615,280152.44%
INO210820C000150002021-02-26 3:56PM EST2021-08-203.253.003.800.00-81687149.80%
INO220121C000150002021-02-26 3:09PM EST2022-01-214.504.355.00-0.60-11.76%582,918141.31%
INO230120C000150002021-02-26 3:21PM EST2023-01-206.856.209.45-0.65-8.67%14810165.33%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000150002021-02-26 3:11PM EST2021-03-054.022.966.05+0.54+15.52%1959299.22%
INO210312P000150002021-02-22 1:03PM EST2021-03-122.881.706.100.00-143750.00%
INO210319P000150002021-02-26 12:21PM EST2021-03-194.324.254.75+0.02+0.47%12,599163.28%
INO210326P000150002021-02-26 3:11PM EST2021-03-264.983.205.60+1.48+42.29%102130.47%
INO210401P000150002021-02-16 1:45PM EST2021-04-014.252.605.200.00--1184.77%
INO210416P000150002021-02-26 10:11AM EST2021-04-165.502.716.75+0.45+8.91%3542121.88%
INO210521P000150002021-02-26 12:27PM EST2021-05-215.905.406.75+0.55+10.28%21,488158.40%
INO210820P000150002021-02-25 9:41AM EST2021-08-206.505.757.500.00-1154127.44%
INO220121P000150002021-02-26 10:25AM EST2022-01-219.307.509.15+1.05+12.73%2506134.81%
INO230120P000150002021-02-23 3:54PM EST2023-01-2010.588.5013.500.00-11115146.97%