Singapore markets open in 3 hours 27 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000145002021-02-26 3:59PM EST2021-03-050.190.180.21-0.13-40.62%230459185.16%
INO210312C000145002021-02-26 10:54AM EST2021-03-120.420.160.48-0.18-30.00%25122148.24%
INO210319C000145002021-02-26 2:32PM EST2021-03-190.760.680.79+0.76-1954168.55%
INO210326C000145002021-02-25 3:35PM EST2021-03-260.930.042.970.00-15139212.50%
INO210401C000145002021-02-19 11:38AM EST2021-04-013.000.291.570.00-522147.27%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000145002021-02-26 3:45PM EST2021-03-053.453.404.05+0.89+34.77%37109219.53%
INO210312P000145002021-02-23 10:18AM EST2021-03-123.603.104.450.00-225157.23%
INO210319P000145002021-02-26 2:11PM EST2021-03-194.253.004.30+4.25-5255109.77%
INO210326P000145002021-02-16 12:11AM EST2021-03-263.352.135.950.00--15136.13%