Singapore markets open in 3 hours 27 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:14.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00014500 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.19 | 0.18 | 0.21 | -0.13 | -40.62% | 230 | 459 | 185.16% |
| INO210312C00014500 | 2021-02-26 10:54AM EST | 2021-03-12 | 0.42 | 0.16 | 0.48 | -0.18 | -30.00% | 25 | 122 | 148.24% |
| INO210319C00014500 | 2021-02-26 2:32PM EST | 2021-03-19 | 0.76 | 0.68 | 0.79 | +0.76 | - | 19 | 54 | 168.55% |
| INO210326C00014500 | 2021-02-25 3:35PM EST | 2021-03-26 | 0.93 | 0.04 | 2.97 | 0.00 | - | 15 | 139 | 212.50% |
| INO210401C00014500 | 2021-02-19 11:38AM EST | 2021-04-01 | 3.00 | 0.29 | 1.57 | 0.00 | - | 5 | 22 | 147.27% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00014500 | 2021-02-26 3:45PM EST | 2021-03-05 | 3.45 | 3.40 | 4.05 | +0.89 | +34.77% | 37 | 109 | 219.53% |
| INO210312P00014500 | 2021-02-23 10:18AM EST | 2021-03-12 | 3.60 | 3.10 | 4.45 | 0.00 | - | 2 | 25 | 157.23% |
| INO210319P00014500 | 2021-02-26 2:11PM EST | 2021-03-19 | 4.25 | 3.00 | 4.30 | +4.25 | - | 52 | 55 | 109.77% |
| INO210326P00014500 | 2021-02-16 12:11AM EST | 2021-03-26 | 3.35 | 2.13 | 5.95 | 0.00 | - | - | 15 | 136.13% |
© 2021 Verizon Media. All rights reserved.
