Singapore markets open in 2 hours 34 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000140002021-02-26 3:59PM EST2021-03-050.230.210.24-0.14-37.84%563970176.95%
INO210312C000140002021-02-26 3:46PM EST2021-03-120.500.450.59-0.12-19.35%71211166.41%
INO210319C000140002021-02-26 3:55PM EST2021-03-190.800.740.87-0.11-12.09%1891,374165.23%
INO210326C000140002021-02-26 1:51PM EST2021-03-261.120.162.24+0.02+1.82%5126176.76%
INO210401C000140002021-02-25 11:51AM EST2021-04-011.600.101.600.00-883132.23%
INO210416C000140002021-02-26 3:46PM EST2021-04-161.511.441.96-0.14-8.48%17358164.16%
INO210521C000140002021-02-26 3:37PM EST2021-05-212.372.203.45-0.03-1.25%141,999178.32%
INO210820C000140002021-02-26 9:58AM EST2021-08-203.403.154.05-0.75-18.07%1314149.12%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000140002021-02-26 3:47PM EST2021-03-053.002.834.10+0.24+8.70%252282254.30%
INO210312P000140002021-02-25 3:00PM EST2021-03-123.091.175.250.00-231134.77%
INO210319P000140002021-02-26 2:02PM EST2021-03-193.803.403.85+0.38+11.11%120478156.84%
INO210326P000140002021-02-26 2:26PM EST2021-03-263.841.715.55+0.02+0.52%122135.35%
INO210401P000140002021-02-16 11:00AM EST2021-04-012.581.774.450.00--273.83%
INO210416P000140002021-02-26 10:12AM EST2021-04-164.502.006.50+1.05+30.43%4078142.19%
INO210521P000140002021-02-26 10:26AM EST2021-05-215.264.255.25+0.21+4.16%1289131.93%
INO210820P000140002021-02-25 3:49PM EST2021-08-206.254.707.300.00-173102132.28%