Singapore markets open in 2 hours 34 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:14.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00014000 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.23 | 0.21 | 0.24 | -0.14 | -37.84% | 563 | 970 | 176.95% |
| INO210312C00014000 | 2021-02-26 3:46PM EST | 2021-03-12 | 0.50 | 0.45 | 0.59 | -0.12 | -19.35% | 71 | 211 | 166.41% |
| INO210319C00014000 | 2021-02-26 3:55PM EST | 2021-03-19 | 0.80 | 0.74 | 0.87 | -0.11 | -12.09% | 189 | 1,374 | 165.23% |
| INO210326C00014000 | 2021-02-26 1:51PM EST | 2021-03-26 | 1.12 | 0.16 | 2.24 | +0.02 | +1.82% | 5 | 126 | 176.76% |
| INO210401C00014000 | 2021-02-25 11:51AM EST | 2021-04-01 | 1.60 | 0.10 | 1.60 | 0.00 | - | 8 | 83 | 132.23% |
| INO210416C00014000 | 2021-02-26 3:46PM EST | 2021-04-16 | 1.51 | 1.44 | 1.96 | -0.14 | -8.48% | 17 | 358 | 164.16% |
| INO210521C00014000 | 2021-02-26 3:37PM EST | 2021-05-21 | 2.37 | 2.20 | 3.45 | -0.03 | -1.25% | 14 | 1,999 | 178.32% |
| INO210820C00014000 | 2021-02-26 9:58AM EST | 2021-08-20 | 3.40 | 3.15 | 4.05 | -0.75 | -18.07% | 1 | 314 | 149.12% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00014000 | 2021-02-26 3:47PM EST | 2021-03-05 | 3.00 | 2.83 | 4.10 | +0.24 | +8.70% | 252 | 282 | 254.30% |
| INO210312P00014000 | 2021-02-25 3:00PM EST | 2021-03-12 | 3.09 | 1.17 | 5.25 | 0.00 | - | 2 | 31 | 134.77% |
| INO210319P00014000 | 2021-02-26 2:02PM EST | 2021-03-19 | 3.80 | 3.40 | 3.85 | +0.38 | +11.11% | 120 | 478 | 156.84% |
| INO210326P00014000 | 2021-02-26 2:26PM EST | 2021-03-26 | 3.84 | 1.71 | 5.55 | +0.02 | +0.52% | 1 | 22 | 135.35% |
| INO210401P00014000 | 2021-02-16 11:00AM EST | 2021-04-01 | 2.58 | 1.77 | 4.45 | 0.00 | - | - | 2 | 73.83% |
| INO210416P00014000 | 2021-02-26 10:12AM EST | 2021-04-16 | 4.50 | 2.00 | 6.50 | +1.05 | +30.43% | 40 | 78 | 142.19% |
| INO210521P00014000 | 2021-02-26 10:26AM EST | 2021-05-21 | 5.26 | 4.25 | 5.25 | +0.21 | +4.16% | 1 | 289 | 131.93% |
| INO210820P00014000 | 2021-02-25 3:49PM EST | 2021-08-20 | 6.25 | 4.70 | 7.30 | 0.00 | - | 173 | 102 | 132.28% |
© 2021 Verizon Media. All rights reserved.
