Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,698.20 -761.88 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,251.73 -2,457.70 (-3.68%) CMC Crypto 200
1,385.34 -38.76 (-2.72%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00014000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO240510C00014000 | 2024-04-11 12:54PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240517C00014000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240816C00014000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO241115C00014000 | 2024-04-17 2:04PM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.