Singapore markets open in 3 hours 30 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000135002021-02-26 3:53PM EST2021-03-050.290.260.29-0.15-34.09%483882171.88%
INO210312C000135002021-02-26 3:30PM EST2021-03-120.540.020.77-0.18-25.00%73325135.16%
INO210319C000135002021-02-26 3:58PM EST2021-03-190.880.840.97+0.88-7038163.87%
INO210326C000135002021-02-26 10:17AM EST2021-03-261.250.141.54-0.05-3.85%1081135.35%
INO210401C000135002021-02-25 1:08PM EST2021-04-011.650.033.250.00-519183.79%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000135002021-02-26 2:31PM EST2021-03-052.681.912.79+0.24+9.84%41135197.66%
INO210312P000135002021-02-26 3:00PM EST2021-03-123.100.525.05+0.40+14.81%143133.59%
INO210319P000135002021-02-26 3:16PM EST2021-03-193.323.003.45+3.32-4970155.66%
INO210326P000135002021-02-22 2:49PM EST2021-03-262.401.315.150.00-318134.38%
INO210401P000135002021-02-17 1:38PM EST2021-04-012.951.375.250.00-116127.93%