Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.79 +3,391.68 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00013000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -0.51 | -54.84% | 1 | 119 | 122.46% |
| INO240524C00013000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.58 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 119.92% |
| INO240816C00013000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 3.66 | 1.45 | 1.65 | 0.00 | - | 2 | 10 | 115.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00013000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 3.60 | 3.80 | 0.00 | - | 2 | 97 | 119.92% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 107.91% |
© 2024 Yahoo. All rights reserved.