Singapore markets open in 2 hours 35 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000130002021-02-26 3:59PM EST2021-03-050.360.330.34-0.18-33.33%1,7272,659165.23%
INO210312C000130002021-02-26 2:32PM EST2021-03-120.620.620.85-0.20-24.39%17153166.02%
INO210319C000130002021-02-26 3:11PM EST2021-03-190.920.841.06-0.28-23.33%962,043155.47%
INO210326C000130002021-02-26 3:47PM EST2021-03-261.201.091.72-0.32-21.05%2152172.27%
INO210401C000130002021-02-23 12:07PM EST2021-04-011.550.151.720.00-19119.92%
INO210416C000130002021-02-26 1:14PM EST2021-04-161.981.412.62-0.02-1.00%6169167.19%
INO210521C000130002021-02-26 1:33PM EST2021-05-212.532.553.85-0.06-2.32%741,161184.08%
INO210820C000130002021-02-26 10:23AM EST2021-08-203.602.844.55-0.35-8.86%2337144.04%
INO220121C000130002021-02-26 2:02PM EST2022-01-214.954.755.40-0.55-10.00%421,893141.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000130002021-02-26 3:59PM EST2021-03-052.191.852.30+0.17+8.42%404432127.73%
INO210312P000130002021-02-26 12:26PM EST2021-03-122.300.494.40+0.16+7.48%990141.41%
INO210319P000130002021-02-26 3:46PM EST2021-03-192.712.432.93+0.22+8.84%55619138.48%
INO210326P000130002021-02-26 3:45PM EST2021-03-263.142.324.85+0.54+20.77%1010195.51%
INO210401P000130002021-02-16 12:11AM EST2021-04-012.121.024.900.00--1129.59%
INO210409P000130002021-02-26 3:35PM EST2021-04-093.242.865.00+3.24-20181.93%
INO210416P000130002021-02-26 3:46PM EST2021-04-163.341.995.35+3.34-23151.95%
INO210521P000130002021-02-26 2:25PM EST2021-05-214.303.655.25+0.40+10.26%4451152.64%
INO210820P000130002021-02-26 10:26AM EST2021-08-205.583.757.90-0.02-0.36%172152.10%
INO220121P000130002021-02-26 2:43PM EST2022-01-216.956.008.05+0.65+10.32%1550142.72%