Singapore markets open in 2 hours 35 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000120002021-02-26 3:59PM EST2021-03-050.550.520.57+0.05+10.00%884567157.03%
INO210312C000120002021-02-26 3:57PM EST2021-03-121.140.911.11-0.11-8.80%1,02650163.48%
INO210319C000120002021-02-26 3:32PM EST2021-03-191.211.151.33-0.29-19.33%2151,770153.91%
INO210326C000120002021-02-26 2:20PM EST2021-03-261.450.972.62-0.07-4.61%345178.71%
INO210401C000120002021-02-26 3:59PM EST2021-04-011.751.581.89+1.75-113157.03%
INO210416C000120002021-02-26 3:34PM EST2021-04-162.822.003.15+0.56+24.78%38209183.20%
INO210521C000120002021-02-26 3:47PM EST2021-05-212.832.763.00-0.17-5.67%32,978154.10%
INO210820C000120002021-02-26 3:48PM EST2021-08-204.072.985.55-0.18-4.24%392423154.93%
INO230120C000120002021-02-26 3:42PM EST2023-01-207.305.0010.00-0.70-8.75%101,101146.83%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000120002021-02-26 3:43PM EST2021-03-051.341.321.49+0.02+1.52%330468149.61%
INO210312P000120002021-02-26 10:32AM EST2021-03-121.900.252.97+0.19+11.11%270127.15%
INO210319P000120002021-02-26 3:40PM EST2021-03-192.051.832.30-0.01-0.49%1011,593146.68%
INO210326P000120002021-02-25 12:46PM EST2021-03-262.070.254.050.00-18133.40%
INO210401P000120002021-02-23 9:57AM EST2021-04-012.400.274.15+2.40--63125.20%
INO210416P000120002021-02-26 2:47PM EST2021-04-162.700.603.40+0.28+11.57%123290.63%
INO210521P000120002021-02-26 11:50AM EST2021-05-213.602.993.75-0.40-10.00%443,041134.18%
INO210820P000120002021-02-26 10:38AM EST2021-08-204.704.155.35+0.10+2.17%2195140.04%
INO230120P000120002021-02-24 2:13PM EST2023-01-208.105.5010.500.00-9211136.72%