Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.20 -62.43 (-1.23%) Dow
37,858.96 -601.96 (-1.57%) Nasdaq
15,456.26 -256.49 (-1.63%) Bitcoin USD
63,641.88 -1,200.45 (-1.85%) CMC Crypto 200
1,374.28 -8.30 (-0.60%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00012000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 13 | 341.41% |
| INO240503C00012000 | 2024-04-22 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 82.81% |
| INO240517C00012000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.27 | -37.50% | 1 | 146 | 109.57% |
| INO240531C00012000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 108.20% |
| INO240621C00012000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 107.72% |
| INO240816C00012000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 27 | 110.74% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 2.60 | 2.80 | 0.00 | - | 20 | 21 | 113.87% |
| INO250117C00012000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 91 | 114.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00012000 | 2024-04-22 2:41PM EDT | 2024-04-26 | 1.95 | 1.75 | 3.60 | 0.00 | - | 40 | 2 | 449.22% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 2.40 | 2.55 | 0.00 | - | 1 | 25 | 110.16% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 99.61% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 2 | 50 | 105.03% |
© 2024 Yahoo. All rights reserved.