Singapore markets open in 3 hours 38 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000115002021-02-26 3:55PM EST2021-03-050.680.660.73-0.46-40.35%236234152.73%
INO210312C000115002021-02-26 3:53PM EST2021-03-121.150.932.50-0.25-17.86%10874225.98%
INO210319C000115002021-02-26 3:10PM EST2021-03-191.381.251.51+1.38-48138149.80%
INO210326C000115002021-02-24 3:36PM EST2021-03-262.080.302.660.00-511137.21%
INO210401C000115002021-02-26 12:02PM EST2021-04-011.801.663.80-0.24-11.76%13219.73%
INO210409C000115002021-02-26 1:38PM EST2021-04-091.901.423.80+1.90-40188.87%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000115002021-02-26 3:51PM EST2021-03-050.990.981.13+0.19+23.75%195694145.70%
INO210312P000115002021-02-26 2:44PM EST2021-03-121.480.013.50+0.35+30.97%1439182.81%
INO210319P000115002021-02-26 3:58PM EST2021-03-191.681.611.80+1.68-30540142.58%
INO210326P000115002021-02-25 12:06PM EST2021-03-261.300.552.25+1.30--3497.27%