Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,160.17 -2,279.64 (-3.43%) CMC Crypto 200
1,387.83 -36.27 (-2.55%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00011500 | 2024-04-23 2:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 145 | 90.63% |
| INO240503C00011500 | 2024-04-24 1:21PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 1 | 2 | 72.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00011500 | 2024-04-23 1:46PM EDT | 2024-04-26 | 1.10 | 0.85 | 2.10 | 0.00 | - | 21 | 7 | 146.09% |
| INO240503P00011500 | 2024-04-24 11:51AM EDT | 2024-05-03 | 1.52 | 1.15 | 2.30 | -0.04 | -2.56% | 1 | 24 | 126.37% |
© 2024 Yahoo. All rights reserved.