Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO210305C00011500 | 2021-02-26 3:55PM EST | 2021-03-05 | 0.68 | 0.66 | 0.73 | -0.46 | -40.35% | 236 | 234 | 152.73% |
INO210312C00011500 | 2021-02-26 3:53PM EST | 2021-03-12 | 1.15 | 0.93 | 2.50 | -0.25 | -17.86% | 108 | 74 | 225.98% |
INO210319C00011500 | 2021-02-26 3:10PM EST | 2021-03-19 | 1.38 | 1.25 | 1.51 | +1.38 | - | 48 | 138 | 149.80% |
INO210326C00011500 | 2021-02-24 3:36PM EST | 2021-03-26 | 2.08 | 0.30 | 2.66 | 0.00 | - | 5 | 11 | 137.21% |
INO210401C00011500 | 2021-02-26 12:02PM EST | 2021-04-01 | 1.80 | 1.66 | 3.80 | -0.24 | -11.76% | 1 | 3 | 219.73% |
INO210409C00011500 | 2021-02-26 1:38PM EST | 2021-04-09 | 1.90 | 1.42 | 3.80 | +1.90 | - | 4 | 0 | 188.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO210305P00011500 | 2021-02-26 3:51PM EST | 2021-03-05 | 0.99 | 0.98 | 1.13 | +0.19 | +23.75% | 195 | 694 | 145.70% |
INO210312P00011500 | 2021-02-26 2:44PM EST | 2021-03-12 | 1.48 | 0.01 | 3.50 | +0.35 | +30.97% | 14 | 39 | 182.81% |
INO210319P00011500 | 2021-02-26 3:58PM EST | 2021-03-19 | 1.68 | 1.61 | 1.80 | +1.68 | - | 30 | 540 | 142.58% |
INO210326P00011500 | 2021-02-25 12:06PM EST | 2021-03-26 | 1.30 | 0.55 | 2.25 | +1.30 | - | - | 34 | 97.27% |