Mail

Singapore markets closed

Straits Times Index
3,013.85
-0.93(-0.03%)
Nikkei
28,864.32
-65.78(-0.23%)
Hang Seng
29,098.29
-138.50(-0.47%)

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.19+0.04 (+0.44%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:11.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO210312C00011000	2021-03-05 3:48PM EST	2021-03-12	0.14	0.14	0.20	-0.05	-26.32%	175	1,124	135.55%
INO210319C00011000	2021-03-05 3:47PM EST	2021-03-19	0.34	0.33	0.37	-0.01	-2.86%	248	0	128.32%
INO210326C00011000	2021-03-05 3:23PM EST	2021-03-26	0.50	0.38	0.64	-0.02	-3.85%	7	52	125.59%
INO210401C00011000	2021-03-05 3:09PM EST	2021-04-01	0.84	0.50	1.08	+0.09	+12.00%	3	52	140.63%
INO210409C00011000	2021-03-04 12:38PM EST	2021-04-09	0.93	0.62	2.97	0.00	-	4	4	212.89%
INO210416C00011000	2021-03-05 3:01PM EST	2021-04-16	1.11	0.97	1.33	-0.01	-0.89%	21	142	142.38%
INO210521C00011000	2021-03-05 3:49PM EST	2021-05-21	1.80	1.73	2.26	+0.05	+2.86%	40	1,175	155.47%
INO210820C00011000	2021-03-05 11:57AM EST	2021-08-20	2.95	2.15	4.45	+0.32	+12.17%	3	239	159.47%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO210312P00011000	2021-03-05 2:49PM EST	2021-03-12	2.11	1.74	2.03	+0.51	+31.87%	35	242	104.69%
INO210319P00011000	2021-03-05 3:25PM EST	2021-03-19	2.13	1.47	2.38	-0.02	-0.93%	27	984	83.98%
INO210326P00011000	2021-03-05 3:46PM EST	2021-03-26	2.38	0.40	3.30	+0.29	+13.88%	6	72	51.56%
INO210416P00011000	2021-03-05 1:53PM EST	2021-04-16	2.85	0.96	5.00	-0.13	-4.36%	14	0	143.95%
INO210521P00011000	2021-03-04 1:34PM EST	2021-05-21	3.65	3.50	3.95	0.00	-	30	772	150.68%
INO210820P00011000	2021-03-05 3:05PM EST	2021-08-20	4.57	3.45	6.60	-0.39	-7.86%	6	143	155.86%