Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312C000110002021-03-05 3:48PM EST2021-03-120.140.140.20-0.05-26.32%1751,124135.55%
INO210319C000110002021-03-05 3:47PM EST2021-03-190.340.330.37-0.01-2.86%2480128.32%
INO210326C000110002021-03-05 3:23PM EST2021-03-260.500.380.64-0.02-3.85%752125.59%
INO210401C000110002021-03-05 3:09PM EST2021-04-010.840.501.08+0.09+12.00%352140.63%
INO210409C000110002021-03-04 12:38PM EST2021-04-090.930.622.970.00-44212.89%
INO210416C000110002021-03-05 3:01PM EST2021-04-161.110.971.33-0.01-0.89%21142142.38%
INO210521C000110002021-03-05 3:49PM EST2021-05-211.801.732.26+0.05+2.86%401,175155.47%
INO210820C000110002021-03-05 11:57AM EST2021-08-202.952.154.45+0.32+12.17%3239159.47%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312P000110002021-03-05 2:49PM EST2021-03-122.111.742.03+0.51+31.87%35242104.69%
INO210319P000110002021-03-05 3:25PM EST2021-03-192.131.472.38-0.02-0.93%2798483.98%
INO210326P000110002021-03-05 3:46PM EST2021-03-262.380.403.30+0.29+13.88%67251.56%
INO210416P000110002021-03-05 1:53PM EST2021-04-162.850.965.00-0.13-4.36%140143.95%
INO210521P000110002021-03-04 1:34PM EST2021-05-213.653.503.950.00-30772150.68%
INO210820P000110002021-03-05 3:05PM EST2021-08-204.573.456.60-0.39-7.86%6143155.86%