Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.82 -51.23 (-0.65%) Bitcoin USD
65,086.09 +2,372.29 (+3.78%) CMC Crypto 200
1,334.84 +22.22 (+1.72%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 34 | 2024-04-19 | 0.15 | 0.00 | - | 12 | 188 |
| 0.72 | 0.00 | - | 15 | 17 | 2024-04-26 | 0.40 | 0.00 | - | 2 | 194 |
| 1.45 | 0.00 | - | 10 | 11 | 2024-05-03 | 1.36 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 12 | 66 | 2024-05-17 | 1.09 | 0.00 | - | 10 | 81 |
| 2.20 | 0.00 | - | 13 | 20 | 2024-08-16 | 2.56 | 0.00 | - | 100 | 114 |
| - | - | - | - | - | 2024-11-15 | 2.77 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 122 | 2025-01-17 | 3.41 | 0.00 | - | 100 | 248 |
© 2024 Yahoo. All rights reserved.