Singapore markets open in 2 hours 37 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000100002021-02-26 3:26PM EST2021-03-051.441.231.51-0.46-24.21%101131126.95%
INO210312C000100002021-02-26 2:30PM EST2021-03-121.651.302.97-0.48-22.54%10027192.97%
INO210319C000100002021-02-26 3:24PM EST2021-03-192.151.712.14-0.25-10.42%296795132.81%
INO210326C000100002021-02-26 12:36PM EST2021-03-262.180.254.15+2.18-1010139.84%
INO210401C000100002021-02-26 3:15PM EST2021-04-012.371.992.64-0.63-21.00%5022136.13%
INO210409C000100002021-02-26 10:58AM EST2021-04-092.872.034.45+2.87-22191.60%
INO210416C000100002021-02-25 3:18PM EST2021-04-163.042.384.900.00-4157205.27%
INO210521C000100002021-02-26 3:57PM EST2021-05-213.503.053.95-0.40-10.26%275,342148.54%
INO210820C000100002021-02-26 1:48PM EST2021-08-204.553.405.80-0.45-9.00%10888144.43%
INO220121C000100002021-02-26 3:55PM EST2022-01-215.905.906.60-0.35-5.60%1351,841155.57%
INO230120C000100002021-02-26 3:59PM EST2023-01-208.087.008.70+0.58+7.73%35549147.85%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000100002021-02-26 3:50PM EST2021-03-050.300.290.35+0.06+25.00%221298138.28%
INO210312P000100002021-02-26 3:31PM EST2021-03-120.500.140.85-0.10-16.67%933119.34%
INO210319P000100002021-02-26 3:35PM EST2021-03-190.840.730.87+0.10+13.51%887,521130.08%
INO210326P000100002021-02-26 12:12PM EST2021-03-261.040.351.81+0.43+70.49%1353138.09%
INO210401P000100002021-02-25 3:29PM EST2021-04-011.080.163.100.00-2270170.70%
INO210416P000100002021-02-26 2:47PM EST2021-04-161.471.021.89+0.11+8.09%13133129.49%
INO210521P000100002021-02-26 2:43PM EST2021-05-212.242.002.35+0.24+12.00%611,889136.52%
INO210820P000100002021-02-26 2:38PM EST2021-08-203.553.253.80-0.30-7.79%11224145.41%
INO220121P000100002021-02-26 1:27PM EST2022-01-214.654.254.90+0.10+2.20%51,711137.21%
INO230120P000100002021-02-26 11:43AM EST2023-01-206.004.357.000.00-2411119.48%