Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.56 -68.07 (-1.34%) Dow
37,780.02 -680.90 (-1.77%) Nasdaq
15,448.68 -264.07 (-1.68%) Bitcoin USD
63,498.73 -1,380.59 (-2.13%) CMC Crypto 200
1,377.67 -4.91 (-0.35%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00014000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 131.25% |
| INO240510C00014000 | 2024-04-11 12:54PM EDT | 2024-05-10 | 0.80 | 0.05 | 0.20 | 0.00 | - | - | 11 | 121.48% |
| INO240517C00014000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.05 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 119.53% |
| INO240816C00014000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 111.82% |
| INO241115C00014000 | 2024-04-17 2:04PM EDT | 2024-11-15 | 3.11 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 120.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 4.25 | 3.70 | 6.20 | 0.00 | - | 20 | 0 | 695.31% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 3.60 | 4.20 | 0.00 | - | 5 | 12 | 108.20% |
© 2024 Yahoo. All rights reserved.