Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.96 -4.25 (-0.08%) Dow
37,824.26 +70.95 (+0.19%) Nasdaq
15,630.44 -52.93 (-0.34%) Bitcoin USD
63,353.52 +2,167.95 (+3.54%) CMC Crypto 200
885.54 0.00 (0.00%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00005000 | 2024-02-16 1:31PM EDT | 5.00 | 3.20 | 5.50 | 6.70 | 0.00 | - | 5 | 0 | 1,241.41% |
| INO240419C00006000 | 2024-02-26 10:40AM EDT | 6.00 | 2.70 | 6.20 | 7.00 | 0.00 | - | 7 | 0 | 1,864.06% |
| INO240419C00007000 | 2024-03-08 10:40AM EDT | 7.00 | 3.27 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 1,028.13% |
| INO240419C00008000 | 2024-04-16 10:39AM EDT | 8.00 | 2.12 | 2.00 | 2.90 | 0.00 | - | 1 | 21 | 289.06% |
| INO240419C00008500 | 2024-04-16 9:50AM EDT | 8.50 | 1.00 | 1.50 | 2.55 | 0.00 | - | 6 | 3 | 282.81% |
| INO240419C00009000 | 2024-04-16 9:47AM EDT | 9.00 | 1.50 | 1.15 | 2.10 | +1.00 | +200.00% | 1 | 18 | 273.44% |
| INO240419C00009500 | 2024-04-18 1:58PM EDT | 9.50 | 0.85 | 0.70 | 0.95 | +0.35 | +70.00% | 4 | 8 | 135.16% |
| INO240419C00010000 | 2024-04-18 11:47AM EDT | 10.00 | 0.45 | 0.40 | 1.05 | -0.25 | -35.71% | 5 | 39 | 178.91% |
| INO240419C00010500 | 2024-04-18 9:36AM EDT | 10.50 | 0.20 | 0.05 | 0.25 | -0.57 | -74.03% | 9 | 36 | 71.88% |
| INO240419C00011000 | 2024-04-18 1:51PM EDT | 11.00 | 0.07 | 0.00 | 0.10 | -0.33 | -82.50% | 11 | 168 | 81.25% |
| INO240419C00011500 | 2024-04-18 12:05PM EDT | 11.50 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 10 | 84 | 132.03% |
| INO240419C00012000 | 2024-04-18 12:40PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 63 | 126.56% |
| INO240419C00012500 | 2024-04-17 2:42PM EDT | 12.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 25 | 37 | 278.13% |
| INO240419C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 178.13% |
| INO240419C00013500 | 2024-04-11 10:01AM EDT | 13.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 286.72% |
| INO240419C00014000 | 2024-04-11 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 442.19% |
| INO240419C00014500 | 2024-04-12 3:03PM EDT | 14.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 471.88% |
| INO240419C00015000 | 2024-04-15 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 115 | 379.69% |
| INO240419C00016000 | 2024-03-28 11:01AM EDT | 16.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 550.00% |
| INO240419C00017000 | 2024-03-28 10:02AM EDT | 17.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 596.09% |
| INO240419C00018000 | 2024-04-08 3:06PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 62 | 638.28% |
| INO240419C00019000 | 2024-04-03 9:48AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 676.56% |
| INO240419C00020000 | 2024-03-28 3:12PM EDT | 20.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 712.50% |
| INO240419C00022000 | 2024-03-28 1:28PM EDT | 22.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 778.13% |
| INO240419C00023000 | 2024-03-21 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 807.03% |
| INO240419C00024000 | 2024-03-21 12:05PM EDT | 24.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 834.38% |
| INO240419C00025000 | 2024-03-14 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 525.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00006000 | 2024-03-13 9:54AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 478.13% |
| INO240419P00007000 | 2024-03-11 12:34PM EDT | 7.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 21 | 75 | 414.06% |
| INO240419P00008000 | 2024-04-16 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 80 | 446.88% |
| INO240419P00008500 | 2024-04-18 11:50AM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 379.69% |
| INO240419P00009000 | 2024-04-17 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 312.50% |
| INO240419P00009500 | 2024-04-17 10:47AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 103.13% |
| INO240419P00010000 | 2024-04-18 12:50PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 12 | 187 | 96.09% |
| INO240419P00010500 | 2024-04-18 12:43PM EDT | 10.50 | 0.42 | 0.30 | 0.85 | +0.24 | +133.33% | 42 | 103 | 159.77% |
| INO240419P00011000 | 2024-04-18 12:49PM EDT | 11.00 | 0.85 | 0.65 | 0.85 | +0.54 | +174.19% | 62 | 319 | 100.78% |
| INO240419P00011500 | 2024-04-18 9:56AM EDT | 11.50 | 0.97 | 0.95 | 1.30 | +0.22 | +29.33% | 6 | 46 | 164.84% |
| INO240419P00012000 | 2024-04-17 1:26PM EDT | 12.00 | 1.09 | 1.40 | 1.90 | 0.00 | - | 2 | 32 | 248.44% |
| INO240419P00012500 | 2024-04-17 1:03PM EDT | 12.50 | 1.30 | 2.10 | 2.50 | 0.00 | - | 2 | 10 | 236.72% |
| INO240419P00013000 | 2024-04-16 11:32AM EDT | 13.00 | 3.30 | 2.45 | 3.30 | 0.00 | - | 2 | 3 | 307.03% |
| INO240419P00013500 | 2024-04-05 10:03AM EDT | 13.50 | 1.97 | 2.90 | 3.30 | 0.00 | - | 3 | 0 | 296.88% |
| INO240419P00014000 | 2024-03-28 12:43PM EDT | 14.00 | 1.45 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 289.06% |
| INO240419P00014500 | 2024-03-25 9:54AM EDT | 14.50 | 3.20 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 407.03% |
| INO240419P00015000 | 2024-04-05 3:26PM EDT | 15.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 50 | 25 | 284.38% |
| INO240419P00018000 | 2024-04-01 10:43AM EDT | 18.00 | 5.00 | 7.50 | 7.90 | 0.00 | - | - | 5 | 390.63% |
© 2024 Yahoo. All rights reserved.