Singapore markets open in 1 hour 14 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.72-0.38 (-3.76%)
At close: 4:00PM EST

9.17 -0.55 (-5.66%)
After hours: 6:46PM EST

In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210122C000030002021-01-11 12:47PM EST3.006.005.507.950.00-10525.00%
INO210122C000035002021-01-15 1:52PM EST3.506.405.057.600.00-75740.63%
INO210122C000040002021-01-15 11:27AM EST4.006.464.656.750.00-101,412.50%
INO210122C000050002021-01-19 11:06AM EST5.004.993.705.800.00-307393.75%
INO210122C000055002021-01-19 10:54AM EST5.504.403.155.300.00-10262.50%
INO210122C000060002021-01-14 10:25AM EST6.003.353.104.750.00-29468.75%
INO210122C000065002021-01-14 12:36PM EST6.503.553.104.050.00-144495.31%
INO210122C000070002021-01-19 3:13PM EST7.003.042.713.050.00-3112324.22%
INO210122C000075002021-01-19 12:51PM EST7.502.272.212.44-0.29-11.33%444239.06%
INO210122C000080002021-01-20 9:48AM EST8.001.701.451.94-0.28-14.14%8196252.34%
INO210122C000085002021-01-20 3:53PM EST8.501.250.951.40-0.40-24.24%15101183.59%
INO210122C000090002021-01-20 3:50PM EST9.000.740.740.79-0.38-33.93%6011,18477.34%
INO210122C000095002021-01-20 3:58PM EST9.500.360.350.39-0.34-48.57%7541,18770.31%
INO210122C000100002021-01-20 3:59PM EST10.000.170.170.18-0.22-56.41%3,6713,39382.42%
INO210122C000105002021-01-20 3:53PM EST10.500.110.100.11-0.12-52.17%1,5312,631101.56%
INO210122C000110002021-01-20 3:50PM EST11.000.080.070.08-0.07-46.67%1,2432,723121.88%
INO210122C000115002021-01-20 3:50PM EST11.500.050.050.06-0.04-44.44%9742,633138.28%
INO210122C000120002021-01-20 3:56PM EST12.000.030.030.05-0.05-62.50%3752,474151.56%
INO210122C000125002021-01-20 2:19PM EST12.500.020.030.04-0.04-66.67%762775168.75%
INO210122C000130002021-01-20 3:49PM EST13.000.030.020.03-0.02-40.00%170657178.13%
INO210122C000135002021-01-19 11:38AM EST13.500.030.000.03-0.02-40.00%6132181.25%
INO210122C000140002021-01-20 3:00PM EST14.000.020.000.04-0.01-33.33%1201,038203.13%
INO210122C000145002021-01-20 11:21AM EST14.500.020.010.02-0.02-50.00%71,236212.50%
INO210122C000150002021-01-20 3:55PM EST15.000.020.010.02-0.02-50.00%60328225.00%
INO210122C000155002021-01-19 1:32PM EST15.500.030.000.050.00-176392259.38%
INO210122C000160002021-01-19 10:11AM EST16.000.010.010.030.00-50448262.50%
INO210122C000165002021-01-19 3:26PM EST16.500.020.000.020.00-785250.00%
INO210122C000170002021-01-19 1:31PM EST17.000.020.000.880.00-5271560.94%
INO210122C000175002021-01-19 10:44AM EST17.500.020.000.040.00-9286300.00%
INO210122C000180002021-01-20 12:21PM EST18.000.010.010.02-0.03-75.00%21516300.00%
INO210122C000185002021-01-19 1:13PM EST18.500.040.000.790.00-125592.19%
INO210122C000190002021-01-19 2:52PM EST19.000.010.000.010.00-9143287.50%
INO210122C000200002021-01-19 10:19AM EST20.000.010.000.010.00-394300.00%
INO210122C000250002021-01-19 9:40AM EST25.000.010.000.010.00-103559375.00%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210122P000030002021-01-06 10:19AM EST3.000.100.000.020.00--1562.50%
INO210122P000050002021-01-11 2:23PM EST5.000.030.000.010.00-3334300.00%
INO210122P000055002021-01-12 12:22PM EST5.500.030.000.010.00-11262.50%
INO210122P000060002021-01-15 11:26AM EST6.000.010.000.010.00-1369225.00%
INO210122P000065002021-01-19 11:44AM EST6.500.010.000.040.00-1070237.50%
INO210122P000070002021-01-20 11:40AM EST7.000.010.000.01-0.03-75.00%2140162.50%
INO210122P000075002021-01-19 2:10PM EST7.500.010.000.030.00-11307156.25%
INO210122P000080002021-01-20 1:08PM EST8.000.050.010.04+0.04+400.00%6526134.38%
INO210122P000085002021-01-20 3:31PM EST8.500.030.010.03+0.01+50.00%661,09195.31%
INO210122P000090002021-01-20 3:49PM EST9.000.040.030.04-0.02-33.33%2181,71171.88%
INO210122P000095002021-01-20 3:32PM EST9.500.130.120.14+0.02+18.18%4261,37364.06%
INO210122P000100002021-01-20 3:54PM EST10.000.450.430.62+0.13+40.62%213523103.13%
INO210122P000105002021-01-20 2:44PM EST10.500.880.860.91+0.21+31.34%77321101.56%
INO210122P000110002021-01-20 3:40PM EST11.001.341.241.39+0.26+24.07%10924198.44%
INO210122P000115002021-01-20 10:15AM EST11.501.581.642.03+0.01+0.64%873138.28%
INO210122P000120002021-01-20 11:16AM EST12.002.332.212.51+0.30+14.78%555178.91%
INO210122P000125002021-01-20 10:38AM EST12.502.652.692.88+0.23+9.50%3320125.00%
INO210122P000130002021-01-20 3:05PM EST13.003.303.203.75+0.27+8.91%493288.28%
INO210122P000135002021-01-15 3:28PM EST13.503.953.104.450.00-23489.84%
INO210122P000140002021-01-20 10:30AM EST14.004.113.054.55-0.09-2.14%833368.75%
INO210122P000145002021-01-13 3:50PM EST14.505.353.755.900.00-125253.13%
INO210122P000150002021-01-06 1:53PM EST15.005.154.056.100.00-17614.06%
INO210122P000160002021-01-15 3:21PM EST16.006.405.156.900.00-23590.63%
INO210122P000165002021-01-19 12:02AM EST16.507.405.457.000.00--1442.97%
INO210122P000170002021-01-15 11:18AM EST17.006.906.058.450.00-111810.94%
INO210122P000175002021-01-06 1:53PM EST17.507.986.508.100.00--2526.56%
INO210122P000180002021-01-20 2:19PM EST18.008.357.109.45+0.10+1.21%716848.83%
INO210122P000190002021-01-15 12:24PM EST19.008.708.0510.650.00-29409.38%
INO210122P000200002021-01-12 9:34AM EST20.0011.008.7511.700.00-44993.75%
INO210122P000250002021-01-12 11:23AM EST25.0016.0014.0516.450.00-13201,050.78%