Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.74-0.27 (-3.00%)
At close: 4:00PM EDT

8.72 -0.02 (-0.23%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210423C000060002021-04-16 3:35PM EDT6.002.791.553.90+0.10+3.72%91579.69%
INO210423C000065002021-04-15 3:24PM EDT6.502.121.933.00-0.31-12.76%227229.69%
INO210423C000075002021-04-15 2:51PM EDT7.501.650.951.410.00-1320133.20%
INO210423C000080002021-04-16 3:41PM EDT8.000.920.880.93-0.23-20.00%427995.31%
INO210423C000085002021-04-16 3:56PM EDT8.500.580.540.60-0.38-39.58%14433092.19%
INO210423C000090002021-04-16 3:58PM EDT9.000.370.350.38-0.34-47.89%2,0291,17198.83%
INO210423C000095002021-04-16 3:59PM EDT9.500.230.220.24-0.32-58.18%1,2101,578104.30%
INO210423C000100002021-04-16 3:55PM EDT10.000.170.160.17-0.25-59.52%1,1392,247114.84%
INO210423C000105002021-04-16 3:52PM EDT10.500.110.110.13-0.22-66.67%3711,166124.22%
INO210423C000110002021-04-16 3:52PM EDT11.000.090.090.10-0.21-70.00%5,8077,405134.38%
INO210423C000115002021-04-16 3:52PM EDT11.500.070.070.08-0.18-72.00%124415142.97%
INO210423C000120002021-04-16 3:52PM EDT12.000.070.060.08-0.14-66.67%822,078156.25%
INO210423C000125002021-04-16 3:17PM EDT12.500.060.050.07-0.13-68.42%107288165.63%
INO210423C000130002021-04-16 3:43PM EDT13.000.050.050.06-0.11-68.75%343647175.00%
INO210423C000135002021-04-16 11:35AM EDT13.500.050.030.06-0.09-64.29%5148181.25%
INO210423C000140002021-04-16 10:23AM EDT14.000.050.030.06-0.08-61.54%1150192.19%
INO210423C000145002021-04-15 10:45AM EDT14.500.210.030.850.00-15399358.59%
INO210423C000150002021-04-16 3:02PM EDT15.000.040.020.05-0.09-69.23%21116204.69%
INO210423C000160002021-04-16 2:14PM EDT16.000.020.020.03-0.11-84.62%10676212.50%
INO210423C000165002021-04-15 1:11PM EDT16.500.100.020.040.00-23228.13%
INO210423C000200002021-04-16 3:40PM EDT20.000.020.000.03-0.04-66.67%16358256.25%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210423P000060002021-04-16 1:59PM EDT6.000.030.000.03-0.01-25.00%143140.63%
INO210423P000070002021-04-16 12:03PM EDT7.000.050.030.05-0.02-28.57%783110.94%
INO210423P000075002021-04-16 3:46PM EDT7.500.060.060.07-0.05-45.45%17814595.31%
INO210423P000080002021-04-16 3:59PM EDT8.000.140.140.16-0.07-33.33%27245991.02%
INO210423P000085002021-04-16 3:50PM EDT8.500.320.310.33-0.08-20.00%76144990.23%
INO210423P000090002021-04-16 3:55PM EDT9.000.600.590.61-0.10-14.29%53953293.75%
INO210423P000095002021-04-16 3:50PM EDT9.500.970.961.01-0.03-3.00%188465103.13%
INO210423P000100002021-04-16 3:31PM EDT10.001.391.381.44-0.03-2.11%128388110.94%
INO210423P000105002021-04-16 3:50PM EDT10.501.481.491.90-0.40-21.28%7223130.47%
INO210423P000110002021-04-15 2:25PM EDT11.002.261.962.370.00-55141140.23%
INO210423P000115002021-04-15 2:53PM EDT11.502.752.464.100.00-14274.61%
INO210423P000120002021-04-15 3:47PM EDT12.003.201.355.350.00-5260165.63%
INO210423P000125002021-04-15 3:31PM EDT12.503.772.925.800.00-835334.38%
INO210423P000130002021-04-16 3:43PM EDT13.004.054.156.35-0.32-7.32%994441.80%
INO210423P000135002021-04-16 10:46AM EDT13.504.802.775.05+0.55+12.94%75285.16%
INO210423P000140002021-04-15 10:40AM EDT14.005.403.807.40+0.55+11.34%15315.23%
INO210423P000145002021-04-15 10:29AM EDT14.505.735.257.900.00-110453.13%
INO210423P000150002021-04-16 11:30AM EDT15.006.295.758.40+0.09+1.45%414467.97%
INO210423P000155002021-04-16 11:34AM EDT15.506.704.708.85+0.87+14.92%12187.50%
INO210423P000160002021-04-15 1:36PM EDT16.007.006.009.400.00-858398.44%
INO210423P000200002021-03-26 3:03PM EDT20.0011.089.2013.300.00-51857.03%