Singapore markets open in 5 hours 2 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.74-0.30 (-4.26%)
At close: 4:00PM EDT
6.76 +0.02 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO211029C000040002021-09-22 2:45PM EDT4.003.850.794.800.00--0275.00%
INO211029C000050002021-10-08 3:40PM EDT5.001.620.173.700.00-3050260.16%
INO211029C000055002021-10-21 11:51AM EDT5.501.500.501.70+1.50--1307.81%
INO211029C000060002021-10-22 10:55AM EDT6.001.050.621.02-0.41-28.08%26999.22%
INO211029C000065002021-10-22 3:58PM EDT6.500.350.320.57-0.35-50.00%5715291.41%
INO211029C000070002021-10-22 3:59PM EDT7.000.090.090.10-0.16-64.00%63838556.25%
INO211029C000075002021-10-22 3:59PM EDT7.500.030.020.03-0.04-57.14%24545862.50%
INO211029C000080002021-10-22 3:55PM EDT8.000.010.010.02-0.01-50.00%2101,58681.25%
INO211029C000085002021-10-20 10:36AM EDT8.500.040.000.040.00-4199107.81%
INO211029C000090002021-10-22 2:46PM EDT9.000.010.010.02-0.01-50.00%110342121.88%
INO211029C000095002021-10-22 11:48AM EDT9.500.010.000.10-0.04-80.00%3338176.56%
INO211029C000100002021-10-22 10:20AM EDT10.000.050.000.05+0.04+400.00%1198170.31%
INO211029C000105002021-10-07 12:50PM EDT10.500.050.002.130.00-49592.19%
INO211029C000110002021-10-12 9:57AM EDT11.000.060.002.130.00-1030616.41%
INO211029C000120002021-09-24 1:05PM EDT12.000.070.000.600.00-5050402.34%
INO211029C000125002021-09-24 1:49PM EDT12.500.020.000.070.00-158108256.25%
INO211029C000130002021-10-07 1:04PM EDT13.000.030.002.130.00-2235697.66%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO211029P000040002021-10-04 12:52PM EDT4.000.050.002.130.00-400120845.31%
INO211029P000045002021-10-04 12:54PM EDT4.500.060.001.170.00-100190515.63%
INO211029P000050002021-10-15 11:49AM EDT5.000.010.000.190.00-3103203.91%
INO211029P000055002021-10-01 11:49AM EDT5.500.820.000.200.00-21157.03%
INO211029P000060002021-10-22 3:56PM EDT6.000.030.020.04+0.01+50.00%94872.66%
INO211029P000065002021-10-22 3:25PM EDT6.500.140.090.13+0.08+133.33%4743861.72%
INO211029P000070002021-10-22 3:56PM EDT7.000.350.320.38+0.15+75.00%19515654.69%
INO211029P000075002021-10-22 3:39PM EDT7.500.780.720.88+0.28+56.00%1328171.88%
INO211029P000080002021-10-15 1:38PM EDT8.000.960.522.980.00-1825266.02%
INO211029P000085002021-10-22 3:51PM EDT8.501.801.361.85-0.25-12.20%713154.69%
INO211029P000090002021-10-20 11:43AM EDT9.002.050.244.250.00-34777.73%
INO211029P000095002021-10-21 1:58PM EDT9.501.780.734.75+1.78--1808.20%
INO211029P000100002021-10-21 1:59PM EDT10.002.031.175.350.00-1350.00%
INO211029P000125002021-10-19 12:11PM EDT12.505.413.807.850.00-26287.50%
INO211029P000130002021-09-20 12:04AM EDT13.005.404.308.350.00--6301.56%