Singapore markets open in 8 hours 32 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.28-0.01 (-0.06%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210730C000065002021-07-19 12:12AM EDT6.501.891.352.350.00--10187.50%
INO210730C000070002021-07-26 9:35AM EDT7.001.290.822.260.00-531230.47%
INO210730C000075002021-07-23 3:57PM EDT7.500.780.651.180.00-19127.34%
INO210730C000080002021-07-27 11:51AM EDT8.000.380.380.83-0.02-5.00%36219133.59%
INO210730C000085002021-07-27 12:04PM EDT8.500.140.130.18-0.02-12.50%1741,01371.88%
INO210730C000090002021-07-27 12:09PM EDT9.000.050.030.050.00-3271,93070.31%
INO210730C000095002021-07-27 11:18AM EDT9.500.020.010.02-0.01-33.33%541,16379.69%
INO210730C000100002021-07-26 3:59PM EDT10.000.030.000.03+0.01+50.00%1011,505103.13%
INO210730C000105002021-07-27 11:33AM EDT10.500.010.000.030.00-371,766121.88%
INO210730C000110002021-07-26 11:52AM EDT11.000.010.000.08-0.01-50.00%1747170.31%
INO210730C000115002021-07-26 3:57PM EDT11.500.010.000.120.00-4249207.81%
INO210730C000120002021-07-27 10:03AM EDT12.000.010.000.020.00-27354165.63%
INO210730C000125002021-07-26 12:09PM EDT12.500.010.000.280.00-3370300.00%
INO210730C000130002021-07-21 10:23AM EDT13.000.010.000.050.00-8375225.00%
INO210730C000135002021-07-22 12:36PM EDT13.500.010.000.060.00-14250246.88%
INO210730C000140002021-07-13 3:53PM EDT14.000.030.000.050.00-20205253.13%
INO210730C000145002021-07-26 12:35PM EDT14.500.010.000.490.00-56360428.91%
INO210730C000150002021-07-27 11:39AM EDT15.000.010.010.02-0.01-50.00%100236259.38%
INO210730C000155002021-07-13 3:54PM EDT15.500.040.000.490.00-80210461.72%
INO210730C000160002021-07-08 1:29PM EDT16.000.040.000.490.00-201302476.56%
INO210730C000165002021-07-01 11:10AM EDT16.500.110.000.040.00--50306.25%
INO210730C000170002021-07-23 3:29PM EDT17.000.010.000.040.00-71112315.63%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210730P000050002021-07-19 9:30AM EDT5.000.160.000.320.00--1409.38%
INO210730P000060002021-07-09 1:55PM EDT6.000.220.000.340.00-33296.88%
INO210730P000065002021-07-14 12:51PM EDT6.500.020.000.340.00-152242.97%
INO210730P000070002021-07-27 10:23AM EDT7.000.020.010.020.00-25196.88%
INO210730P000075002021-07-27 11:32AM EDT7.500.040.030.06-0.02-33.33%5413183.59%
INO210730P000080002021-07-27 10:29AM EDT8.000.150.100.16+0.01+7.14%11869471.88%
INO210730P000085002021-07-27 9:31AM EDT8.500.390.280.43+0.02+5.41%121664.06%
INO210730P000090002021-07-27 11:20AM EDT9.001.400.400.92+0.52+59.09%5142130.86%
INO210730P000095002021-07-27 9:35AM EDT9.501.380.701.54+0.27+24.32%440210.94%
INO210730P000100002021-07-26 1:57PM EDT10.001.701.162.110.00-78270.31%
INO210730P000105002021-07-23 9:55AM EDT10.502.062.072.970.00-55271.09%
INO210730P000110002021-07-23 9:55AM EDT11.002.170.833.650.00-1010505.86%
INO210730P000115002021-07-21 9:30AM EDT11.503.763.104.35+0.38+11.24%4041400.78%
INO210730P000120002021-07-23 3:02PM EDT12.003.403.304.100.00-412382.03%
INO210730P000130002021-07-23 3:28PM EDT13.004.723.755.300.00-518501.56%
INO210730P000135002021-07-21 9:30AM EDT13.505.344.255.450.00--1382.81%
INO210730P000140002021-07-23 2:56PM EDT14.005.625.207.000.00-15468.75%
INO210730P000145002021-07-09 3:59PM EDT14.506.404.707.250.00-15712.50%
INO210730P000160002021-06-18 11:08AM EDT16.007.505.9010.050.00-22479.69%