Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,927.41 -2,461.06 (-3.71%) CMC Crypto 200
1,361.46 -21.12 (-1.53%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00008000 | 2024-04-17 9:52AM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240426C00008500 | 2024-04-23 10:43AM EDT | 8.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240426C00009000 | 2024-04-23 9:55AM EDT | 9.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240426C00009500 | 2024-04-23 10:43AM EDT | 9.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240426C00010000 | 2024-04-24 3:11PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| INO240426C00010500 | 2024-04-24 11:51AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INO240426C00011000 | 2024-04-24 11:51AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INO240426C00011500 | 2024-04-23 2:05PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| INO240426C00012000 | 2024-04-18 1:17PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240426C00012500 | 2024-04-22 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240426C00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INO240426C00013500 | 2024-04-19 9:53AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240426C00014500 | 2024-04-17 2:05PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO240426C00015500 | 2024-04-24 9:55AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240426C00017500 | 2024-03-11 3:46PM EDT | 17.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 478.13% |
| INO240426C00020000 | 2024-03-28 11:22AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240426C00022500 | 2024-04-04 10:46AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 2024-03-22 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 502.34% |
| INO240426P00008000 | 2024-04-17 10:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240426P00008500 | 2024-04-22 1:14PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO240426P00009000 | 2024-04-23 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INO240426P00009500 | 2024-04-24 9:37AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO240426P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INO240426P00010500 | 2024-04-24 9:48AM EDT | 10.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INO240426P00011000 | 2024-04-23 3:37PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240426P00011500 | 2024-04-23 1:46PM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| INO240426P00012000 | 2024-04-22 2:41PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INO240426P00012500 | 2024-04-23 2:47PM EDT | 12.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 15.00 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 576.56% |
© 2024 Yahoo. All rights reserved.