Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 4:00PM EDT

9.00 -0.13 (-1.42%)
Pre-market: 6:18AM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210521C000030002021-04-19 3:17PM EDT3.005.840.000.000.00-100.00%
INO210521C000040002021-04-21 3:49PM EDT4.005.150.000.000.00-800.00%
INO210521C000050002021-04-22 10:32AM EDT5.004.070.000.000.00-54610.00%
INO210521C000060002021-04-21 12:39PM EDT6.003.150.000.000.00-500.00%
INO210521C000070002021-04-16 2:34PM EDT7.002.100.000.000.00-10900.00%
INO210521C000080002021-04-22 3:17PM EDT8.001.580.000.000.00-112,1840.00%
INO210521C000090002021-04-22 3:19PM EDT9.001.050.000.000.00-10200.00%
INO210521C000100002021-04-22 3:37PM EDT10.000.670.000.000.00-130012.50%
INO210521C000110002021-04-22 2:20PM EDT11.000.480.000.000.00-74025.00%
INO210521C000120002021-04-22 3:58PM EDT12.000.380.000.000.00-1077,78325.00%
INO210521C000130002021-04-22 12:57PM EDT13.000.380.000.000.00-6025.00%
INO210521C000140002021-04-22 3:25PM EDT14.000.270.000.000.00-382,70050.00%
INO210521C000150002021-04-22 1:49PM EDT15.000.270.000.000.00-28050.00%
INO210521C000160002021-04-22 3:52PM EDT16.000.230.000.000.00-571,88250.00%
INO210521C000170002021-04-22 3:18PM EDT17.000.220.000.000.00-4862,77850.00%
INO210521C000180002021-04-22 1:50PM EDT18.000.220.000.000.00-1192750.00%
INO210521C000190002021-04-22 3:10PM EDT19.000.220.000.000.00-299350.00%
INO210521C000200002021-04-22 3:46PM EDT20.000.200.000.000.00-7917,96250.00%
INO210521C000210002021-04-22 2:31PM EDT21.000.210.000.000.00-551,21250.00%
INO210521C000250002021-04-22 2:59PM EDT25.000.190.000.000.00-125,77350.00%
INO210521C000300002021-04-22 11:43AM EDT30.000.150.000.000.00-43,28850.00%
INO210521C000350002021-04-22 2:31PM EDT35.000.150.000.000.00-1054,30650.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210521P000030002021-04-19 11:52AM EDT3.000.030.000.000.00-244350.00%
INO210521P000040002021-04-15 11:17AM EDT4.000.040.000.000.00-1035650.00%
INO210521P000050002021-04-22 1:01PM EDT5.000.090.000.000.00-319050.00%
INO210521P000060002021-04-21 3:18PM EDT6.000.160.000.000.00-5050.00%
INO210521P000070002021-04-22 3:18PM EDT7.000.270.000.000.00-29025.00%
INO210521P000080002021-04-22 1:52PM EDT8.000.500.000.000.00-1564,05212.50%
INO210521P000090002021-04-22 3:59PM EDT9.000.890.000.000.00-91,1801.56%
INO210521P000100002021-04-22 2:50PM EDT10.001.550.000.000.00-3612,1220.00%
INO210521P000110002021-04-21 3:57PM EDT11.002.400.000.000.00-500.00%
INO210521P000120002021-04-21 3:22PM EDT12.003.290.000.000.00-1100.00%
INO210521P000130002021-04-20 3:35PM EDT13.004.660.000.000.00-97000.00%
INO210521P000140002021-04-21 2:54PM EDT14.005.250.000.000.00-14440.00%
INO210521P000150002021-04-16 3:33PM EDT15.006.300.000.000.00-100.00%
INO210521P000160002021-04-22 12:38PM EDT16.006.970.000.000.00-200.00%
INO210521P000170002021-04-22 12:12PM EDT17.007.950.000.000.00-501170.00%
INO210521P000180002021-04-14 2:01PM EDT18.009.300.000.000.00-100.00%
INO210521P000190002021-04-16 10:27AM EDT19.0010.700.000.000.00-4500.00%
INO210521P000200002021-04-15 1:24PM EDT20.0011.530.000.000.00-153050.00%
INO210521P000210002021-04-14 2:22PM EDT21.0012.250.000.000.00-1000.00%
INO210521P000250002021-04-06 10:55AM EDT25.0016.150.000.000.00-500.00%
INO210521P000300002021-04-01 3:58PM EDT30.0022.800.000.000.00-300.00%
INO210521P000350002021-02-25 1:45PM EDT35.0023.8523.8528.150.00-148250.00%