Singapore markets close in 1 hour
Straits Times Index
3,275.90 -4.14 (-0.13%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,039.93 -72.85 (-0.30%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,312.59 -757.00 (-1.80%) CMC Crypto 200
1,170.96 +161.57 (+16.01%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00095000 | 2022-01-18 10:45AM EST | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INMD220218C00095000 | 2022-01-18 12:03PM EST | 2022-02-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INMD220520C00095000 | 2022-01-18 3:13PM EST | 2022-05-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD220819C00095000 | 2021-12-27 11:32AM EST | 2022-08-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INMD230120C00095000 | 2022-01-14 12:57PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240119C00095000 | 2022-01-18 3:06PM EST | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00095000 | 2022-01-14 11:55AM EST | 2022-01-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| INMD220218P00095000 | 2022-01-18 12:22PM EST | 2022-02-18 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220520P00095000 | 2022-01-04 1:48PM EST | 2022-05-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD220819P00095000 | 2022-01-04 9:49AM EST | 2022-08-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD230120P00095000 | 2021-12-21 1:33PM EST | 2023-01-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00095000 | 2022-01-18 3:06PM EST | 2024-01-19 | 52.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
