Singapore markets close in 1 hour

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000950002022-01-18 10:45AM EST2022-01-210.040.000.000.00-3050.00%
INMD220218C000950002022-01-18 12:03PM EST2022-02-180.130.000.000.00-8050.00%
INMD220520C000950002022-01-18 3:13PM EST2022-05-200.570.000.000.00-2025.00%
INMD220819C000950002021-12-27 11:32AM EST2022-08-197.510.000.000.00--025.00%
INMD230120C000950002022-01-14 12:57PM EST2023-01-203.100.000.000.00-1012.50%
INMD240119C000950002022-01-18 3:06PM EST2024-01-196.740.000.000.00-4012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000950002022-01-14 11:55AM EST2022-01-2145.500.000.000.00-3800.00%
INMD220218P000950002022-01-18 12:22PM EST2022-02-1846.950.000.000.00-100.00%
INMD220520P000950002022-01-04 1:48PM EST2022-05-2034.600.000.000.00-400.00%
INMD220819P000950002022-01-04 9:49AM EST2022-08-1934.400.000.000.00-100.00%
INMD230120P000950002021-12-21 1:33PM EST2023-01-2035.700.000.000.00-100.00%
INMD240119P000950002022-01-18 3:06PM EST2024-01-1952.240.000.000.00-400.00%