Singapore markets close in 26 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000900002022-01-18 11:49AM EST2022-01-210.010.000.000.00-10050.00%
INMD220218C000900002022-01-18 3:46PM EST2022-02-180.200.000.000.00-26050.00%
INMD220520C000900002022-01-18 3:46PM EST2022-05-200.560.000.000.00-1025.00%
INMD220819C000900002022-01-04 1:06PM EST2022-08-193.900.000.000.00-1012.50%
INMD230120C000900002022-01-18 2:49PM EST2023-01-203.250.000.000.00-8012.50%
INMD240119C000900002022-01-11 11:26AM EST2024-01-199.650.000.000.00-6012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000900002022-01-18 2:58PM EST2022-01-2142.000.000.000.00-2000.00%
INMD220218P000900002022-01-18 2:58PM EST2022-02-1842.100.000.000.00-200.00%
INMD220520P000900002022-01-07 3:55PM EST2022-05-2036.880.000.000.00-1000.00%
INMD220819P000900002021-12-16 2:26PM EST2022-08-1931.5040.8041.700.00--10.00%
INMD230120P000900002022-01-18 12:24PM EST2023-01-2044.200.000.000.00-1500.00%
INMD240119P000900002021-11-03 9:57AM EST2024-01-1931.0039.0044.000.00--133.92%