Singapore markets close in 1 hour 1 minute

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000850002022-01-18 3:14PM EST2022-01-210.030.000.000.00-36050.00%
INMD220218C000850002022-01-18 12:56PM EST2022-02-180.300.000.000.00-1050.00%
INMD220520C000850002022-01-18 3:07PM EST2022-05-200.870.000.000.00-80025.00%
INMD220819C000850002022-01-18 3:14PM EST2022-08-191.680.000.000.00-10012.50%
INMD230120C000850002022-01-14 3:29PM EST2023-01-204.190.000.000.00-2012.50%
INMD240119C000850002022-01-13 10:35AM EST2024-01-1911.000.000.000.00-1006.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000850002022-01-18 2:45PM EST2022-01-2137.270.000.000.00-1100.00%
INMD220218P000850002022-01-14 11:06AM EST2022-02-1835.800.000.000.00-200.00%
INMD220520P000850002022-01-18 2:45PM EST2022-05-2037.890.000.000.00-1100.00%
INMD220819P000850002022-01-18 12:06AM EST2022-08-1932.000.000.000.00--00.00%
INMD230120P000850002021-12-22 2:52PM EST2023-01-2031.810.000.000.00-100.00%
INMD240119P000850002022-01-13 2:30PM EST2024-01-1939.990.000.000.00-100.00%