Singapore markets close in 1 hour 1 minute
Straits Times Index
3,275.98 -4.06 (-0.12%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,042.72 -70.06 (-0.29%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,312.94 -754.51 (-1.79%) CMC Crypto 200
1,171.04 +161.66 (+16.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00085000 | 2022-01-18 3:14PM EST | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| INMD220218C00085000 | 2022-01-18 12:56PM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD220520C00085000 | 2022-01-18 3:07PM EST | 2022-05-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| INMD220819C00085000 | 2022-01-18 3:14PM EST | 2022-08-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INMD230120C00085000 | 2022-01-14 3:29PM EST | 2023-01-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD240119C00085000 | 2022-01-13 10:35AM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00085000 | 2022-01-18 2:45PM EST | 2022-01-21 | 37.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD220218P00085000 | 2022-01-14 11:06AM EST | 2022-02-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220520P00085000 | 2022-01-18 2:45PM EST | 2022-05-20 | 37.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD220819P00085000 | 2022-01-18 12:06AM EST | 2022-08-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD230120P00085000 | 2021-12-22 2:52PM EST | 2023-01-20 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00085000 | 2022-01-13 2:30PM EST | 2024-01-19 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
