Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.24-1.06 (-2.77%)
At close: 04:00PM EST
37.81 +0.57 (+1.53%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000850002023-01-27 10:17AM EST2024-01-190.420.300.650.00-14152.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000850002022-10-13 10:24AM EST2024-01-1951.1045.0050.000.00-4071.80%