Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.24-1.06 (-2.77%)
At close: 04:00PM EST
37.25 +0.01 (+0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000825002023-01-26 3:30PM EST2024-01-190.450.350.700.00-53051.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000825002021-11-10 7:00AM EST2024-01-1934.0033.2036.000.00--40.00%