Singapore markets close in 26 minutes
Straits Times Index
3,277.89 -2.15 (-0.07%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,127.85 +15.07 (+0.06%) FTSE 100
7,562.03 -1.52 (-0.02%) BTC-USD
41,287.96 -553.23 (-1.32%) CMC Crypto 200
1,167.86 +158.47 (+15.70%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00080000 | 2022-01-18 3:02PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| INMD220218C00080000 | 2022-01-18 9:44AM EST | 2022-02-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD220520C00080000 | 2022-01-18 9:30AM EST | 2022-05-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INMD220819C00080000 | 2022-01-13 10:49AM EST | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD230120C00080000 | 2022-01-18 3:52PM EST | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240119C00080000 | 2022-01-14 10:14AM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00080000 | 2022-01-18 3:03PM EST | 2022-01-21 | 32.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INMD220218P00080000 | 2022-01-14 10:09AM EST | 2022-02-18 | 28.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220520P00080000 | 2022-01-14 11:00AM EST | 2022-05-20 | 30.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD220819P00080000 | 2022-01-14 11:00AM EST | 2022-08-19 | 32.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD230120P00080000 | 2021-12-27 1:37PM EST | 2023-01-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD240119P00080000 | 2021-12-23 10:37AM EST | 2024-01-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
