Singapore markets close in 26 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000800002022-01-18 3:02PM EST2022-01-210.050.000.000.00-29050.00%
INMD220218C000800002022-01-18 9:44AM EST2022-02-180.290.000.000.00-2050.00%
INMD220520C000800002022-01-18 9:30AM EST2022-05-201.450.000.000.00-10025.00%
INMD220819C000800002022-01-13 10:49AM EST2022-08-193.700.000.000.00-1012.50%
INMD230120C000800002022-01-18 3:52PM EST2023-01-204.400.000.000.00-1012.50%
INMD240119C000800002022-01-14 10:14AM EST2024-01-1910.400.000.000.00-206.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000800002022-01-18 3:03PM EST2022-01-2132.110.000.000.00-1400.00%
INMD220218P000800002022-01-14 10:09AM EST2022-02-1828.320.000.000.00-200.00%
INMD220520P000800002022-01-14 11:00AM EST2022-05-2030.720.000.000.00-1100.00%
INMD220819P000800002022-01-14 11:00AM EST2022-08-1932.290.000.000.00-1000.00%
INMD230120P000800002021-12-27 1:37PM EST2023-01-2023.200.000.000.00-500.00%
INMD240119P000800002021-12-23 10:37AM EST2024-01-1932.300.000.000.00-200.00%