Singapore markets close in 1 hour 2 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000750002022-01-18 3:40PM EST2022-01-210.150.000.000.00-6050.00%
INMD220218C000750002022-01-18 10:15AM EST2022-02-180.400.000.000.00-1025.00%
INMD220520C000750002022-01-14 1:43PM EST2022-05-201.450.000.000.00-57012.50%
INMD220819C000750002022-01-18 10:36AM EST2022-08-192.920.000.000.00-4012.50%
INMD230120C000750002022-01-14 12:05PM EST2023-01-205.100.000.000.00-1012.50%
INMD240119C000750002022-01-07 1:36PM EST2024-01-1912.800.000.000.00-406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000750002022-01-18 2:42PM EST2022-01-2127.200.000.000.00-1300.00%
INMD220218P000750002022-01-18 9:41AM EST2022-02-1826.950.000.000.00-100.00%
INMD220520P000750002022-01-18 9:58AM EST2022-05-2027.430.000.000.00-1000.00%
INMD220819P000750002022-01-18 9:43AM EST2022-08-1928.350.000.000.00-2500.00%
INMD230120P000750002022-01-13 10:42AM EST2023-01-2028.000.000.000.00-1500.00%
INMD240119P000750002021-12-09 11:48AM EST2024-01-1928.8529.6033.500.00-53747.94%