Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,275.50 -4.54 (-0.14%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,043.54 -69.24 (-0.29%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,309.11 -740.07 (-1.76%) CMC Crypto 200
1,171.04 +161.66 (+16.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00075000 | 2022-01-18 3:40PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INMD220218C00075000 | 2022-01-18 10:15AM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD220520C00075000 | 2022-01-14 1:43PM EST | 2022-05-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| INMD220819C00075000 | 2022-01-18 10:36AM EST | 2022-08-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD230120C00075000 | 2022-01-14 12:05PM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240119C00075000 | 2022-01-07 1:36PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00075000 | 2022-01-18 2:42PM EST | 2022-01-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INMD220218P00075000 | 2022-01-18 9:41AM EST | 2022-02-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220520P00075000 | 2022-01-18 9:58AM EST | 2022-05-20 | 27.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD220819P00075000 | 2022-01-18 9:43AM EST | 2022-08-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INMD230120P00075000 | 2022-01-13 10:42AM EST | 2023-01-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INMD240119P00075000 | 2021-12-09 11:48AM EST | 2024-01-19 | 28.85 | 29.60 | 33.50 | 0.00 | - | 5 | 37 | 47.94% |
© 2022 Yahoo. All rights reserved.
