Singapore markets close in 27 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000700002022-01-18 3:53PM EST2022-01-210.050.000.000.00-4050.00%
INMD220218C000700002022-01-18 1:06PM EST2022-02-180.300.000.000.00-36025.00%
INMD220520C000700002022-01-18 3:13PM EST2022-05-201.940.000.000.00-4012.50%
INMD220819C000700002022-01-18 1:54PM EST2022-08-193.390.000.000.00-4012.50%
INMD230120C000700002022-01-18 11:21AM EST2023-01-206.300.000.000.00-1606.25%
INMD240119C000700002022-01-18 12:51PM EST2024-01-1910.300.000.000.00-406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000700002022-01-18 3:14PM EST2022-01-2122.500.000.000.00-1600.00%
INMD220218P000700002022-01-18 1:07PM EST2022-02-1822.500.000.000.00-1100.00%
INMD220520P000700002022-01-18 10:46AM EST2022-05-2023.000.000.000.00-100.00%
INMD220819P000700002022-01-10 2:02PM EST2022-08-1921.470.000.000.00-100.00%
INMD230120P000700002022-01-13 12:06PM EST2023-01-2023.500.000.000.00-1200.00%
INMD240119P000700002022-01-10 1:21PM EST2024-01-1928.500.000.000.00-200.00%