Singapore markets close in 27 minutes
Straits Times Index
3,276.86 -3.18 (-0.10%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,127.85 +15.07 (+0.06%) FTSE 100
7,563.51 -0.04 (-0.00%) BTC-USD
41,287.96 -553.23 (-1.32%) CMC Crypto 200
1,167.86 +158.47 (+15.70%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00070000 | 2022-01-18 3:53PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220218C00070000 | 2022-01-18 1:06PM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| INMD220520C00070000 | 2022-01-18 3:13PM EST | 2022-05-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD220819C00070000 | 2022-01-18 1:54PM EST | 2022-08-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD230120C00070000 | 2022-01-18 11:21AM EST | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| INMD240119C00070000 | 2022-01-18 12:51PM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00070000 | 2022-01-18 3:14PM EST | 2022-01-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INMD220218P00070000 | 2022-01-18 1:07PM EST | 2022-02-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD220520P00070000 | 2022-01-18 10:46AM EST | 2022-05-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220819P00070000 | 2022-01-10 2:02PM EST | 2022-08-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD230120P00070000 | 2022-01-13 12:06PM EST | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INMD240119P00070000 | 2022-01-10 1:21PM EST | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
