Singapore markets close in 1 hour 4 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000650002022-01-18 3:59PM EST2022-01-210.050.000.000.00-35050.00%
INMD220218C000650002022-01-18 1:42PM EST2022-02-180.550.000.000.00-101025.00%
INMD220520C000650002022-01-18 11:48AM EST2022-05-202.600.000.000.00-7012.50%
INMD220819C000650002022-01-11 12:02PM EST2022-08-197.220.000.000.00-5012.50%
INMD230120C000650002022-01-13 3:53PM EST2023-01-209.000.000.000.00-706.25%
INMD240119C000650002022-01-14 1:51PM EST2024-01-1913.000.000.000.00-806.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000650002022-01-18 3:46PM EST2022-01-2117.830.000.000.00-2700.00%
INMD220218P000650002022-01-18 12:18PM EST2022-02-1817.200.000.000.00-1000.00%
INMD220520P000650002022-01-18 10:48AM EST2022-05-2018.980.000.000.00-1300.00%
INMD220819P000650002022-01-11 3:49PM EST2022-08-1919.000.000.000.00-700.00%
INMD230120P000650002022-01-10 10:57AM EST2023-01-2023.380.000.000.00-600.00%