Singapore markets close in 28 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000600002022-01-18 1:44PM EST2022-01-210.100.000.000.00-22050.00%
INMD220218C000600002022-01-18 3:48PM EST2022-02-180.900.000.000.00-114025.00%
INMD220520C000600002022-01-18 3:17PM EST2022-05-203.300.000.000.00-7012.50%
INMD220819C000600002022-01-18 3:55PM EST2022-08-195.300.000.000.00-1906.25%
INMD230120C000600002022-01-18 2:28PM EST2023-01-208.900.000.000.00-506.25%
INMD240119C000600002022-01-18 12:51PM EST2024-01-1912.830.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000600002022-01-18 3:07PM EST2022-01-2112.780.000.000.00-5100.00%
INMD220218P000600002022-01-18 3:07PM EST2022-02-1812.900.000.000.00-2300.00%
INMD220520P000600002022-01-18 3:37PM EST2022-05-2015.780.000.000.00-2800.00%
INMD220819P000600002022-01-14 2:17PM EST2022-08-1916.560.000.000.00-1000.00%
INMD230120P000600002022-01-07 9:30AM EST2023-01-2016.500.000.000.00-200.00%
INMD240119P000600002022-01-11 3:52PM EST2024-01-1921.060.000.000.00-100.00%