INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230818C00060000 | 2023-06-05 10:37AM EDT | 2023-08-18 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 288 | 72.46% |
| INMD240119C00060000 | 2023-06-02 11:35AM EDT | 2024-01-19 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 510 | 46.78% |
| INMD250117C00060000 | 2023-06-01 3:35PM EDT | 2025-01-17 | 1.75 | 1.40 | 2.60 | 0.00 | - | 2 | 110 | 48.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230818P00060000 | 2023-04-12 9:30AM EDT | 2023-08-18 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD240119P00060000 | 2022-11-28 11:48AM EDT | 2024-01-19 | 25.20 | 26.30 | 26.70 | 0.00 | - | 1 | 16 | 52.00% |
© 2023 Yahoo. All rights reserved.