Singapore markets open in 5 hours 40 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.30-0.78 (-2.16%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000600002022-11-21 3:57PM EST2023-01-200.100.050.300.00-286275.39%
INMD240119C000600002022-11-22 9:37AM EST2024-01-193.002.303.100.00-142255.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000600002022-07-29 12:01PM EST2023-01-2027.4027.5028.500.00-136167.19%
INMD240119P000600002022-11-28 10:48AM EST2024-01-1925.2024.8025.70-7.70-23.40%11640.04%