Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,265.95 -14.20 (-0.33%) Dow
33,703.14 -57.91 (-0.17%) Nasdaq
13,010.56 -36.63 (-0.28%) BTC-USD
24,122.02 -402.46 (-1.64%) CMC Crypto 200
572.94 -17.82 (-3.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 1,251 | 2022-08-19 | 31.87 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | - | 2 | 2022-09-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 305 | 2022-11-18 | 32.45 | 0.00 | - | 1 | 2 |
| 1.55 | +0.30 | +24.00% | 3 | 1,863 | 2023-01-20 | 32.30 | 0.00 | - | 8 | 56 |
| 2.05 | 0.00 | - | - | 363 | 2023-02-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 23 | 172 | 2024-01-19 | 33.27 | 0.00 | - | 2 | 47 |
© 2022 Yahoo. All rights reserved.
