Singapore markets close in 1 hour 5 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000550002022-01-18 3:54PM EST2022-01-210.150.000.000.00-20050.00%
INMD220218C000550002022-01-18 3:05PM EST2022-02-181.600.000.000.00-91012.50%
INMD220520C000550002022-01-18 12:37PM EST2022-05-204.800.000.000.00-3606.25%
INMD220819C000550002022-01-18 1:26PM EST2022-08-197.000.000.000.00-706.25%
INMD230120C000550002022-01-18 3:41PM EST2023-01-209.900.000.000.00-2103.13%
INMD240119C000550002022-01-14 11:20AM EST2024-01-1916.000.000.000.00-703.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000550002022-01-18 2:52PM EST2022-01-217.000.000.000.00-3700.00%
INMD220218P000550002022-01-18 3:53PM EST2022-02-189.130.000.000.00-400.00%
INMD220520P000550002022-01-14 12:45PM EST2022-05-2011.090.000.000.00-600.00%
INMD220819P000550002022-01-14 12:01PM EST2022-08-1913.200.000.000.00-100.00%
INMD230120P000550002022-01-18 3:54PM EST2023-01-2016.900.000.000.00-3000.00%
INMD240119P000550002022-01-13 1:56PM EST2024-01-1918.000.000.000.00-4100.00%