Singapore markets open in 6 hours 14 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.47-0.61 (-1.70%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000550002022-11-28 10:17AM EST2023-01-200.100.000.15-0.05-33.33%81,06356.25%
INMD230217C000550002022-11-16 9:30AM EST2023-02-170.770.250.450.00-164860.74%
INMD230519C000550002022-11-23 12:21PM EST2023-05-191.150.951.200.00-12856.08%
INMD240119C000550002022-11-15 3:39PM EST2024-01-195.101.204.400.00-1029350.88%
INMD250117C000550002022-11-28 12:03PM EST2025-01-177.006.808.000.00-4825560.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000550002022-11-17 12:30PM EST2023-01-2019.1319.1019.700.00-12364.45%
INMD230217P000550002022-10-27 9:11AM EST2023-02-1719.2018.8019.200.00--00.00%
INMD230519P000550002022-11-15 9:57AM EST2023-05-1916.2919.6019.900.00-4442.33%
INMD240119P000550002022-09-26 8:43AM EST2024-01-1928.9820.5024.700.00-24652.93%
INMD250117P000550002022-11-16 11:25AM EST2025-01-1721.9020.0024.700.00--6749.56%