Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,838.43 +8.47 (+0.02%) CMC Crypto 200
892.72 +650.04 (+267.86%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00055000 | 2023-11-29 2:15PM EST | 2024-01-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 558 | 172.46% |
| INMD240216C00055000 | 2023-11-08 10:10AM EST | 2024-02-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 85 | 211 | 135.45% |
| INMD240621C00055000 | 2023-10-24 10:40AM EST | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 61.52% |
| INMD250117C00055000 | 2023-12-06 11:17AM EST | 2025-01-17 | 0.80 | 0.00 | 1.60 | -1.20 | -60.00% | 10 | 604 | 63.79% |
| INMD260116C00055000 | 2023-11-30 1:32PM EST | 2026-01-16 | 1.31 | 0.70 | 5.00 | 0.00 | - | 2 | 61 | 68.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00055000 | 2023-05-30 9:07AM EST | 2024-01-19 | 22.40 | 16.70 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240216P00055000 | 2023-12-01 11:00AM EST | 2024-02-16 | 30.50 | 31.60 | 36.00 | 0.00 | - | 1 | 0 | 94.53% |
| INMD240621P00055000 | 2023-08-28 8:51AM EST | 2024-06-21 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117P00055000 | 2023-09-01 9:58AM EST | 2025-01-17 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.