Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,277.46 -15.67 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,240.15 +38.88 (+0.23%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,392.04 +9.47 (+0.68%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 136.33% |
| INMD250117C00055000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| INMD260116C00055000 | 2024-04-10 12:41PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 2024-06-21 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 2025-01-17 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.