Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,925.44 +71.38 (+0.11%) CMC Crypto 200
1,420.86 +6.10 (+0.43%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 164.94% |
| INMD250117C00052500 | 2024-02-23 11:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 49 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 2024-06-21 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.