Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.92+0.30 (+0.87%)
At close: 04:00PM EST
34.71 -0.21 (-0.60%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230217C000475002023-01-18 2:28PM EST2023-02-170.150.000.000.00--025.00%
INMD230519C000475002023-01-25 11:34AM EST2023-05-190.600.000.000.00-6012.50%
INMD230818C000475002023-01-18 3:47PM EST2023-08-181.900.000.000.00-21012.50%
INMD240119C000475002023-01-18 10:49AM EST2024-01-194.000.000.000.00-3606.25%
INMD250117C000475002023-01-25 11:03AM EST2025-01-176.300.000.000.00-406.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230818P000475002023-01-10 10:48AM EST2023-08-1813.500.000.000.00-200.00%
INMD240119P000475002022-10-04 8:31AM EST2024-01-1918.2014.700.000.00-4410.00%
INMD250117P000475002022-12-16 3:08PM EST2025-01-1717.1015.5020.500.00-2631,09559.58%