Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,406.22 +854.06 (+2.27%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,755.18 +296.42 (+0.45%) CMC Crypto 200
1,435.15 +20.39 (+1.44%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 2024-05-17 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 226.76% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 153.91% |
| INMD250117C00047500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 1,158 | 51.56% |
| INMD260116C00047500 | 2023-11-02 2:58PM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 79.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 2024-06-21 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 0.00% |
| INMD250117P00047500 | 2023-07-13 11:19AM EDT | 2025-01-17 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD260116P00047500 | 2023-10-12 9:56AM EDT | 2026-01-16 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.