Singapore markets open in 51 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.74+0.99 (+4.77%)
At close: 04:00PM EST
21.70 -0.04 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000475002023-11-07 2:33PM EST2024-01-190.050.000.100.00-43,232105.86%
INMD240216C000475002023-10-03 12:28PM EST2024-02-160.250.001.000.00-28144121.88%
INMD240517C000475002023-09-19 8:47AM EST2024-05-171.250.050.500.00--7270.22%
INMD240621C000475002023-12-06 10:55AM EST2024-06-211.400.100.400.00-218362.35%
INMD250117C000475002023-12-07 10:40AM EST2025-01-170.600.500.750.00-196952.73%
INMD260116C000475002023-11-02 1:58PM EST2026-01-161.900.005.000.00-34158.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000475002023-10-20 9:09AM EST2024-01-1927.6024.6026.200.00-10154.49%
INMD240216P000475002023-09-25 2:03PM EST2024-02-1615.3027.3028.800.00-750190.43%
INMD240621P000475002023-09-25 12:52PM EST2024-06-2115.4027.3029.100.00-113115.48%
INMD250117P000475002023-07-13 10:19AM EST2025-01-178.908.5012.000.00-691,1640.00%
INMD260116P000475002023-10-12 8:56AM EST2026-01-1625.2125.5030.500.00--056.27%