Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD230217C00047500 | 2023-01-18 2:28PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INMD230519C00047500 | 2023-01-25 11:34AM EST | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INMD230818C00047500 | 2023-01-18 3:47PM EST | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
INMD240119C00047500 | 2023-01-18 10:49AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
INMD250117C00047500 | 2023-01-25 11:03AM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD230818P00047500 | 2023-01-10 10:48AM EST | 2023-08-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INMD240119P00047500 | 2022-10-04 8:31AM EST | 2024-01-19 | 18.20 | 14.70 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
INMD250117P00047500 | 2022-12-16 3:08PM EST | 2025-01-17 | 17.10 | 15.50 | 20.50 | 0.00 | - | 263 | 1,095 | 59.58% |