Singapore markets open in 51 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,799.75 +101.56 (+0.23%) CMC Crypto 200
914.81 +18.10 (+2.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00047500 | 2023-11-07 2:33PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,232 | 105.86% |
| INMD240216C00047500 | 2023-10-03 12:28PM EST | 2024-02-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 28 | 144 | 121.88% |
| INMD240517C00047500 | 2023-09-19 8:47AM EST | 2024-05-17 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 70.22% |
| INMD240621C00047500 | 2023-12-06 10:55AM EST | 2024-06-21 | 1.40 | 0.10 | 0.40 | 0.00 | - | 2 | 183 | 62.35% |
| INMD250117C00047500 | 2023-12-07 10:40AM EST | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 969 | 52.73% |
| INMD260116C00047500 | 2023-11-02 1:58PM EST | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 58.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00047500 | 2023-10-20 9:09AM EST | 2024-01-19 | 27.60 | 24.60 | 26.20 | 0.00 | - | 1 | 0 | 154.49% |
| INMD240216P00047500 | 2023-09-25 2:03PM EST | 2024-02-16 | 15.30 | 27.30 | 28.80 | 0.00 | - | 75 | 0 | 190.43% |
| INMD240621P00047500 | 2023-09-25 12:52PM EST | 2024-06-21 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 115.48% |
| INMD250117P00047500 | 2023-07-13 10:19AM EST | 2025-01-17 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD260116P00047500 | 2023-10-12 8:56AM EST | 2026-01-16 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 56.27% |
© 2023 Yahoo. All rights reserved.