Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,775.35 +14.24 (+0.18%) BTC-USD
22,962.76 -19.69 (-0.09%) CMC Crypto 200
520.43 -6.75 (-1.28%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230217C00047500 | 2023-01-18 2:28PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INMD230519C00047500 | 2023-01-25 11:34AM EST | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INMD230818C00047500 | 2023-01-18 3:47PM EST | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INMD240119C00047500 | 2023-01-18 10:49AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| INMD250117C00047500 | 2023-01-25 11:03AM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230818P00047500 | 2023-01-10 10:48AM EST | 2023-08-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240119P00047500 | 2022-10-04 8:31AM EST | 2024-01-19 | 18.20 | 14.70 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| INMD250117P00047500 | 2022-12-16 3:08PM EST | 2025-01-17 | 17.10 | 15.50 | 20.50 | 0.00 | - | 263 | 1,095 | 59.58% |
© 2023 Yahoo. All rights reserved.
