Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000450002022-11-30 3:50PM EST2022-12-160.220.000.000.00-34025.00%
INMD230120C000450002022-11-30 3:56PM EST2023-01-201.000.000.000.00-57012.50%
INMD230217C000450002022-11-30 3:55PM EST2023-02-171.900.000.000.00-306.25%
INMD230519C000450002022-11-30 12:12PM EST2023-05-193.070.000.000.00-206.25%
INMD240119C000450002022-11-30 3:57PM EST2024-01-197.100.000.000.00-1403.13%
INMD250117C000450002022-11-30 10:38AM EST2025-01-1710.000.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000450002022-11-17 12:59PM EST2022-12-169.000.000.000.00-1000.00%
INMD230120P000450002022-11-29 3:53PM EST2023-01-209.700.000.000.00-100.00%
INMD230217P000450002022-11-23 11:05AM EST2023-02-179.340.000.000.00-200.00%
INMD240119P000450002022-10-27 9:17AM EST2024-01-1913.2013.0014.400.00-10057.70%
INMD250117P000450002022-11-11 1:46PM EST2025-01-1714.400.000.000.00--00.00%