Singapore markets open in 1 hour 2 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.97-1.83 (-8.03%)
At close: 04:00PM EST
20.91 -0.06 (-0.29%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000450002023-12-22 1:20PM EST2024-05-170.150.000.750.00-14899.61%
INMD240621C000450002024-01-03 11:37AM EST2024-06-210.210.050.750.00-926485.45%
INMD250117C000450002024-02-16 3:42PM EST2025-01-170.500.300.450.00-9180951.22%
INMD260116C000450002024-01-29 3:21PM EST2026-01-162.401.303.000.00-1958.15%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517P000450002023-09-27 9:26AM EST2024-05-1712.6024.8026.600.00-10149.66%
INMD240621P000450002023-10-19 9:53AM EST2024-06-2124.5522.0023.800.00-700.00%
INMD250117P000450002023-10-13 10:24AM EST2025-01-1723.7023.0028.000.00-1073.78%
INMD260116P000450002023-09-12 12:08PM EST2026-01-1611.5421.7024.800.00--142.24%