Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,389.25 +8.41 (+0.25%) Nikkei
27,583.09 -102.38 (-0.37%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,271.86 +383.72 (+1.68%) CMC Crypto 200
537.40 +11.45 (+2.18%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 119 | 4,185 | 2023-02-17 | 4.13 | +0.35 | +9.26% | 8 | 36 |
| 1.05 | -0.05 | -4.55% | 209 | 507 | 2023-03-17 | 5.20 | +1.82 | +53.85% | 8 | 23 |
| 2.65 | 0.00 | - | 7 | 1,859 | 2023-05-19 | 5.20 | 0.00 | - | 15 | 227 |
| 3.98 | -0.42 | -9.55% | 3 | 387 | 2023-08-18 | 6.80 | 0.00 | - | 1 | 150 |
| 6.34 | -0.16 | -2.46% | 3 | 734 | 2024-01-19 | 9.10 | 0.00 | - | 11 | 390 |
| 8.90 | 0.00 | - | 10 | 24 | 2025-01-17 | 10.20 | 0.00 | - | 20 | 23 |
© 2023 Yahoo. All rights reserved.
