Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,297.28 -141.13 (-0.58%) CMC Crypto 200
574.64 +3.36 (+0.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 133 | 8,393 | 2022-08-19 | 3.20 | +0.20 | +6.67% | 7 | 367 |
| 1.61 | +0.29 | +21.97% | 120 | 1,193 | 2022-09-16 | 4.70 | 0.00 | - | 806 | 818 |
| 3.30 | -0.40 | -10.81% | 15 | 1,266 | 2022-11-18 | 6.92 | 0.00 | - | 182 | 650 |
| 4.90 | +0.30 | +6.52% | 1 | 2,532 | 2023-01-20 | 7.59 | 0.00 | - | 10 | 86 |
| 5.15 | 0.00 | - | 8 | 27 | 2023-02-17 | - | - | - | - | - |
| 9.30 | -0.35 | -3.63% | 12 | 136 | 2024-01-19 | 11.20 | +0.70 | +6.67% | 5 | 127 |
© 2022 Yahoo. All rights reserved.
