Singapore markets close in 4 hours 34 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.55+0.09 (+0.25%)
At close: 04:00PM EST
36.81 +0.26 (+0.71%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.05+11.11%1194,1852023-02-174.13+0.35+9.26%836
1.05-0.05-4.55%2095072023-03-175.20+1.82+53.85%823
2.650.00-71,8592023-05-195.200.00-15227
3.98-0.42-9.55%33872023-08-186.800.00-1150
6.34-0.16-2.46%37342024-01-199.100.00-11390
8.900.00-10242025-01-1710.200.00-2023