Singapore markets open in 6 hours 8 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.98+0.94 (+2.61%)
At close: 04:00PM EDT
37.00 +0.02 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.15+42.86%1338,3932022-08-193.20+0.20+6.67%7367
1.61+0.29+21.97%1201,1932022-09-164.700.00-806818
3.30-0.40-10.81%151,2662022-11-186.920.00-182650
4.90+0.30+6.52%12,5322023-01-207.590.00-1086
5.150.00-8272023-02-17-----
9.30-0.35-3.63%121362024-01-1911.20+0.70+6.67%5127