Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.49 (-1.58%)
At close: 04:00PM EDT
30.60 +0.14 (+0.46%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%42,3492023-10-209.95+2.04+25.79%1292
0.310.00-1,3273,9412023-11-179.58+0.58+6.44%3912
0.60-0.27-31.03%281,5352024-01-199.200.00-671,236
0.90-0.05-5.26%241,2802024-02-167.900.00-2770
2.150.00-132024-05-17-----
1.97-1.18-37.46%83072024-06-219.100.00-4138
3.60-0.30-7.69%183832025-01-1710.70+1.20+12.63%2166
5.97-1.53-20.40%10102026-01-1610.450.00--2