Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,916.19 -156.81 (-0.58%) CMC Crypto 200
579.66 +0.90 (+0.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 4 | 2,349 | 2023-10-20 | 9.95 | +2.04 | +25.79% | 1 | 292 |
| 0.31 | 0.00 | - | 1,327 | 3,941 | 2023-11-17 | 9.58 | +0.58 | +6.44% | 3 | 912 |
| 0.60 | -0.27 | -31.03% | 28 | 1,535 | 2024-01-19 | 9.20 | 0.00 | - | 67 | 1,236 |
| 0.90 | -0.05 | -5.26% | 24 | 1,280 | 2024-02-16 | 7.90 | 0.00 | - | 27 | 70 |
| 2.15 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 1.97 | -1.18 | -37.46% | 8 | 307 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 138 |
| 3.60 | -0.30 | -7.69% | 18 | 383 | 2025-01-17 | 10.70 | +1.20 | +12.63% | 2 | 166 |
| 5.97 | -1.53 | -20.40% | 10 | 10 | 2026-01-16 | 10.45 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
