Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.04 | +66.67% | 4 | 2,349 | 2023-10-20 | 9.95 | +2.04 | +25.79% | 1 | 292 |
0.31 | 0.00 | - | 1,327 | 3,941 | 2023-11-17 | 9.58 | +0.58 | +6.44% | 3 | 912 |
0.60 | -0.27 | -31.03% | 28 | 1,535 | 2024-01-19 | 9.20 | 0.00 | - | 67 | 1,236 |
0.90 | -0.05 | -5.26% | 24 | 1,280 | 2024-02-16 | 7.90 | 0.00 | - | 27 | 70 |
2.15 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
1.97 | -1.18 | -37.46% | 8 | 307 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 138 |
3.60 | -0.30 | -7.69% | 18 | 383 | 2025-01-17 | 10.70 | +1.20 | +12.63% | 2 | 166 |
5.97 | -1.53 | -20.40% | 10 | 10 | 2026-01-16 | 10.45 | 0.00 | - | - | 2 |