Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,562.96 -200.80 (-0.81%) CMC Crypto 200
574.64 +3.36 (+0.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.25 | +33.33% | 57 | 726 | 2022-08-19 | 1.60 | -0.03 | -1.84% | 133 | 106 |
| 2.65 | +0.46 | +21.00% | 3 | 416 | 2022-09-16 | 3.02 | +0.02 | +0.67% | 104 | 118 |
| 4.50 | -1.00 | -18.18% | 2 | 72 | 2022-11-18 | 6.20 | 0.00 | - | 6 | 25 |
| 5.50 | 0.00 | - | 3 | 230 | 2023-01-20 | 6.44 | 0.00 | - | 10 | 91 |
| 6.00 | 0.00 | - | 5 | 6 | 2023-02-17 | 7.80 | 0.00 | - | - | 10 |
| 11.10 | 0.00 | - | 5 | 27 | 2024-01-19 | 11.76 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
