Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,025.28 +129.66 (+0.57%) CMC Crypto 200
529.25 +4.12 (+0.78%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 243 | 3,184 | 2023-02-17 | 1.90 | 0.00 | - | 19 | 230 |
| 2.05 | 0.00 | - | 153 | 339 | 2023-03-17 | 2.63 | 0.00 | - | 35 | 106 |
| 3.95 | 0.00 | - | 1 | 374 | 2023-05-19 | 3.60 | 0.00 | - | 5 | 111 |
| 6.15 | 0.00 | - | 655 | 648 | 2023-08-18 | 5.40 | 0.00 | - | 1 | 458 |
| 7.70 | 0.00 | - | 2 | 52 | 2024-01-19 | 6.50 | 0.00 | - | 52 | 631 |
| 10.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
