INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 33 | 2,203 | 2023-06-16 | 1.40 | +0.15 | +12.00% | 1 | 2,305 |
| 1.40 | -0.10 | -6.67% | 10 | 934 | 2023-07-21 | 2.20 | +0.01 | +0.46% | 10 | 76 |
| 2.15 | -0.20 | -8.51% | 1 | 4,524 | 2023-08-18 | 2.85 | +0.05 | +1.79% | 40 | 2,512 |
| 4.00 | 0.00 | - | 58 | 547 | 2023-11-17 | 4.10 | -0.10 | -2.38% | 1 | 311 |
| 4.66 | -0.14 | -2.92% | 144 | 1,362 | 2024-01-19 | 4.60 | 0.00 | - | 5 | 3,088 |
| 6.70 | 0.00 | - | 2 | 14 | 2024-06-21 | 6.80 | 0.00 | - | - | 1 |
| 8.69 | 0.00 | - | 12 | 301 | 2025-01-17 | 7.38 | 0.00 | - | 10 | 52 |
© 2023 Yahoo. All rights reserved.