Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,240.32 +30.08 (+0.71%) Dow
33,557.76 +248.25 (+0.75%) Nasdaq
12,949.06 +94.26 (+0.73%) BTC-USD
24,681.52 +640.85 (+2.67%) CMC Crypto 200
582.41 +7.67 (+1.33%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:35.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 161 | 2,774 | 2022-08-19 | 0.45 | -0.15 | -25.00% | 7 | 902 |
| 4.90 | +0.10 | +2.08% | 2 | 428 | 2022-09-16 | 1.80 | 0.00 | - | 21 | 152 |
| 7.00 | +0.40 | +6.06% | 1 | 3,305 | 2022-11-18 | 3.50 | 0.00 | - | 12 | 158 |
| 7.75 | 0.00 | - | 23 | 618 | 2023-01-20 | 4.70 | 0.00 | - | 4 | 145 |
| 9.00 | 0.00 | - | 1 | 13 | 2023-02-17 | 5.00 | 0.00 | - | 1 | 3 |
| 11.85 | 0.00 | - | 26 | 461 | 2024-01-19 | 11.50 | 0.00 | - | 2 | 48 |
© 2022 Yahoo. All rights reserved.
