Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,980.17 +75.13 (+0.33%) CMC Crypto 200
528.09 +2.95 (+0.56%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.70 | -22.22% | 30 | 7,494 | 2023-02-17 | 1.00 | +0.20 | +25.00% | 114 | 0 |
| 3.60 | -0.90 | -20.00% | 23 | 179 | 2023-03-17 | 1.70 | +0.30 | +21.43% | 85 | 0 |
| 4.92 | -0.52 | -9.56% | 5 | 3,376 | 2023-05-19 | 2.60 | 0.00 | - | 12 | 226 |
| 6.55 | -1.22 | -15.70% | 12 | 1,387 | 2023-08-18 | 3.70 | 0.00 | - | 4 | 407 |
| 9.90 | 0.00 | - | 1 | 803 | 2024-01-19 | 5.20 | 0.00 | - | 6 | 2,069 |
| 12.00 | -0.49 | -3.92% | 4 | 62 | 2025-01-17 | 7.30 | 0.00 | - | 20 | 48 |
© 2023 Yahoo. All rights reserved.
