Singapore markets open in 3 hours 23 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.46-0.78 (-2.09%)
At close: 04:00PM EST
36.56 +0.10 (+0.27%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45-0.70-22.22%307,4942023-02-171.00+0.20+25.00%1140
3.60-0.90-20.00%231792023-03-171.70+0.30+21.43%850
4.92-0.52-9.56%53,3762023-05-192.600.00-12226
6.55-1.22-15.70%121,3872023-08-183.700.00-4407
9.900.00-18032024-01-195.200.00-62,069
12.00-0.49-3.92%4622025-01-177.300.00-2048