Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
63,003.87 -30.74 (-0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00032500 | 2024-04-02 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| INMD250117C00032500 | 2024-04-15 10:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 979 | 12.50% |
| INMD260116C00032500 | 2024-04-17 3:14PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 2024-06-21 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD250117P00032500 | 2024-04-11 10:30AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,127 | 0.00% |
| INMD260116P00032500 | 2023-10-12 3:54PM EDT | 2026-01-16 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 27.59% |
© 2024 Yahoo. All rights reserved.