Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.95 -0.44 (-1.15%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000325002022-11-30 3:49PM EST2022-12-166.050.000.000.00-5800.00%
INMD230120C000325002022-11-30 2:37PM EST2023-01-206.710.000.000.00-600.00%
INMD230217C000325002022-11-30 3:53PM EST2023-02-177.900.000.000.00-1500.00%
INMD230519C000325002022-11-15 9:53AM EST2023-05-1911.200.000.000.00-100.00%
INMD240119C000325002022-11-30 1:35PM EST2024-01-1912.000.000.000.00-3000.00%
INMD250117C000325002022-10-28 11:43AM EST2025-01-1714.0012.0015.900.00-1053.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000325002022-11-30 3:58PM EST2022-12-160.310.000.000.00-240025.00%
INMD230120P000325002022-11-30 1:33PM EST2023-01-201.350.000.000.00-10012.50%
INMD230217P000325002022-11-30 10:13AM EST2023-02-172.200.000.000.00-106.25%
INMD230519P000325002022-11-22 9:46AM EST2023-05-194.300.000.000.00-106.25%
INMD240119P000325002022-09-20 12:52PM EST2024-01-198.207.007.700.00-1068.09%
INMD250117P000325002022-10-25 11:18AM EST2025-01-179.005.609.900.00--151.84%