Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.50-1.46 (-4.30%)
At close: 04:00PM EDT
32.40 -0.10 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-1.40-28.00%4001,1762022-09-161.15+0.25+27.78%52212
-----2022-10-212.25+0.32+16.58%11-
5.55-0.95-14.62%511,5222022-11-182.96+0.38+14.73%7182
7.900.00-28182023-01-203.80+0.40+11.76%31,229
8.000.00-1412023-02-173.400.00-22
15.000.00-11722024-01-195.700.00-295