Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,135.66 -1,643.42 (-7.21%) CMC Crypto 200
504.88 -36.72 (-6.78%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.40 | -28.00% | 400 | 1,176 | 2022-09-16 | 1.15 | +0.25 | +27.78% | 52 | 212 |
| - | - | - | - | - | 2022-10-21 | 2.25 | +0.32 | +16.58% | 11 | - |
| 5.55 | -0.95 | -14.62% | 51 | 1,522 | 2022-11-18 | 2.96 | +0.38 | +14.73% | 7 | 182 |
| 7.90 | 0.00 | - | 2 | 818 | 2023-01-20 | 3.80 | +0.40 | +11.76% | 3 | 1,229 |
| 8.00 | 0.00 | - | 1 | 41 | 2023-02-17 | 3.40 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 1 | 172 | 2024-01-19 | 5.70 | 0.00 | - | 2 | 95 |
© 2022 Yahoo. All rights reserved.
