Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.48+0.56 (+1.60%)
At close: 04:00PM EST
35.40 -0.08 (-0.23%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55+0.65+13.27%13,0832023-02-170.30-0.13-30.23%303,469
6.050.00-1712023-03-170.68-0.15-18.07%337
7.53+1.24+19.71%512402023-05-191.61-0.19-10.56%3172,841
9.00+1.90+26.76%162023-08-182.60-0.50-16.13%8581
10.500.00-23322024-01-194.000.00-10211
13.300.00-2702025-01-175.00-1.15-18.70%1094