Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.18 +57.58 (+1.15%) Dow
38,490.26 +250.28 (+0.65%) Nasdaq
15,681.45 +230.14 (+1.49%) Bitcoin USD
66,755.70 +683.50 (+1.03%) CMC Crypto 200
1,434.46 +19.70 (+1.39%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 923 | 2024-05-17 | 9.71 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 1 | 677 | 2024-06-21 | 12.20 | 0.00 | - | 672 | 24 |
| 0.10 | 0.00 | - | 20 | 148 | 2024-08-16 | 10.33 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.60 | +0.01 | +1.69% | 11 | 2,044 | 2025-01-17 | 12.65 | -0.22 | -1.71% | 6 | 4,732 |
| 2.00 | 0.00 | - | 1 | 167 | 2026-01-16 | 11.53 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.