Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,014.07 +28.33 (+0.12%) CMC Crypto 200
526.66 +9.65 (+1.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.65 | +13.27% | 1 | 3,083 | 2023-02-17 | 0.30 | -0.13 | -30.23% | 30 | 3,469 |
| 6.05 | 0.00 | - | 1 | 71 | 2023-03-17 | 0.68 | -0.15 | -18.07% | 3 | 37 |
| 7.53 | +1.24 | +19.71% | 51 | 240 | 2023-05-19 | 1.61 | -0.19 | -10.56% | 317 | 2,841 |
| 9.00 | +1.90 | +26.76% | 1 | 6 | 2023-08-18 | 2.60 | -0.50 | -16.13% | 8 | 581 |
| 10.50 | 0.00 | - | 2 | 332 | 2024-01-19 | 4.00 | 0.00 | - | 10 | 211 |
| 13.30 | 0.00 | - | 2 | 70 | 2025-01-17 | 5.00 | -1.15 | -18.70% | 10 | 94 |
© 2023 Yahoo. All rights reserved.
