INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3 | 132 | 2023-06-16 | 0.09 | 0.00 | - | 305 | 919 |
| 5.35 | 0.00 | - | 1 | 15 | 2023-07-21 | 0.48 | -0.02 | -4.00% | 34 | 303 |
| 5.10 | 0.00 | - | 2 | 624 | 2023-08-18 | 0.95 | 0.00 | - | 1 | 3,342 |
| 6.75 | 0.00 | - | 1 | 43 | 2023-11-17 | 2.00 | 0.00 | - | 63 | 571 |
| 8.00 | 0.00 | - | 6 | 491 | 2024-01-19 | 2.52 | 0.00 | - | 3 | 792 |
| 8.20 | 0.00 | - | 5 | 5 | 2024-06-21 | 3.84 | 0.00 | - | - | 3 |
| 11.70 | +1.90 | +19.39% | 1 | 142 | 2025-01-17 | 5.20 | 0.00 | - | 11 | 115 |
© 2023 Yahoo. All rights reserved.