Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.59 -60.04 (-1.18%) Dow
37,858.16 -602.76 (-1.57%) Nasdaq
15,453.18 -259.57 (-1.65%) Bitcoin USD
63,850.55 -856.66 (-1.32%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00030000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 915 | 102.34% |
| INMD240621C00030000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 677 | 64.06% |
| INMD240816C00030000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 148 | 54.10% |
| INMD241115C00030000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 53.32% |
| INMD250117C00030000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 18 | 2,054 | 53.22% |
| INMD260116C00030000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 168 | 54.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 2024-05-17 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 170.51% |
| INMD240621P00030000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 12.20 | 13.00 | 13.30 | 0.00 | - | 672 | 24 | 69.92% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 2024-08-16 | 10.33 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 56.45% |
| INMD250117P00030000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.20 | 0.00 | - | 9 | 4,548 | 36.91% |
| INMD260116P00030000 | 2024-04-05 2:45PM EDT | 2026-01-16 | 11.53 | 13.30 | 13.60 | 0.00 | - | 2 | 47 | 34.64% |
© 2024 Yahoo. All rights reserved.