Singapore markets close in 4 hours 43 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.18-0.21 (-0.55%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000300002022-12-01 1:47PM EST2022-12-168.508.108.60+1.40+19.72%2510080.47%
INMD230120C000300002022-12-01 10:18AM EST2023-01-208.608.809.30+0.60+7.50%32,47671.29%
INMD230217C000300002022-12-01 9:30AM EST2023-02-179.809.4010.10+1.60+19.51%122672.80%
INMD230519C000300002022-11-11 1:42PM EST2023-05-1911.5811.1011.600.00-606370.73%
INMD240119C000300002022-11-28 10:25AM EST2024-01-1912.0013.2014.300.00-232064.21%
INMD250117C000300002022-11-28 10:10AM EST2025-01-1715.5015.0019.500.00-12667.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000300002022-12-01 11:00AM EST2022-12-160.150.100.150.00-181,27975.20%
INMD230120P000300002022-12-01 3:26PM EST2023-01-200.610.500.65-0.24-28.24%72,81361.67%
INMD230217P000300002022-11-30 3:56PM EST2023-02-171.151.001.200.00-41,22262.55%
INMD230519P000300002022-11-29 10:25AM EST2023-05-192.992.202.650.00-30032061.13%
INMD240119P000300002022-11-10 3:34PM EST2024-01-195.503.804.400.00-1813252.66%
INMD250117P000300002022-09-27 8:47AM EST2025-01-179.502.6012.200.00-502057.37%