Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000275002022-11-30 3:40PM EST2022-12-1610.640.000.000.00-200.00%
INMD230120C000275002022-11-18 10:43AM EST2023-01-209.660.000.000.00-200.00%
INMD230217C000275002022-11-10 9:32AM EST2023-02-178.100.000.000.00-100.00%
INMD230519C000275002022-11-14 2:10PM EST2023-05-1912.430.000.000.00-100.00%
INMD240119C000275002022-08-04 1:41PM EST2024-01-1916.508.5013.500.00--248.72%
INMD250117C000275002022-09-23 11:27AM EST2025-01-1710.5012.1016.900.00-1157.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000275002022-11-30 10:12AM EST2022-12-160.150.000.000.00-1050.00%
INMD230120P000275002022-11-30 3:06PM EST2023-01-200.450.000.000.00-62025.00%
INMD230217P000275002022-11-25 12:29PM EST2023-02-171.100.000.000.00-1012.50%
INMD230519P000275002022-11-14 10:03AM EST2023-05-192.600.000.000.00-10012.50%
INMD240119P000275002022-10-27 1:40PM EST2024-01-194.193.704.100.00-2060.25%
INMD250117P000275002022-10-27 10:55AM EST2025-01-176.154.107.800.00-1056.85%