Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00027500 | 2024-04-15 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 314 | 119.82% |
INMD240621C00027500 | 2024-04-11 12:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 33 | 178 | 83.69% |
INMD250117C00027500 | 2024-04-12 11:42AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 55.96% |
INMD260116C00027500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 4.25 | 2.60 | 2.85 | 0.00 | - | 2 | 126 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00027500 | 2024-04-12 10:57AM EDT | 2024-05-17 | 9.25 | 9.90 | 10.00 | 0.00 | - | 5 | 4 | 59.38% |
INMD240621P00027500 | 2024-04-09 3:42PM EDT | 2024-06-21 | 9.70 | 9.80 | 10.10 | +0.72 | +8.02% | 650 | 395 | 62.50% |
INMD250117P00027500 | 2024-04-12 11:28AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.40 | 0.00 | - | 252 | 1,567 | 41.85% |
INMD260116P00027500 | 2024-04-15 12:27PM EDT | 2026-01-16 | 10.90 | 10.80 | 11.20 | 0.00 | - | 1 | 6 | 39.53% |