Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,379.71 -358.16 (-0.82%) CMC Crypto 200
885.31 +642.63 (+264.81%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215C00027500 | 2023-12-06 11:23AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INMD240119C00027500 | 2023-12-06 3:56PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,932 | 0 | 25.00% |
| INMD240216C00027500 | 2023-12-06 3:18PM EST | 2024-02-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INMD240517C00027500 | 2023-12-06 2:34PM EST | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INMD240621C00027500 | 2023-12-06 2:14PM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INMD250117C00027500 | 2023-12-06 9:30AM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INMD260116C00027500 | 2023-11-03 8:59AM EST | 2026-01-16 | 4.30 | 4.50 | 9.00 | 0.00 | - | 1 | 124 | 70.87% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00027500 | 2023-12-05 2:22PM EST | 2024-01-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240216P00027500 | 2023-12-05 11:20AM EST | 2024-02-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| INMD240517P00027500 | 2023-12-05 2:22PM EST | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00027500 | 2023-11-27 2:11PM EST | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00027500 | 2023-11-08 9:36AM EST | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INMD260116P00027500 | 2023-11-01 11:38AM EST | 2026-01-16 | 9.75 | 5.10 | 10.00 | 0.00 | - | 1 | 4 | 46.41% |
© 2023 Yahoo. All rights reserved.