Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,242.87 +32.63 (+0.78%) Dow
33,562.39 +252.88 (+0.76%) Nasdaq
12,965.17 +110.36 (+0.86%) BTC-USD
24,705.56 +680.36 (+2.83%) CMC Crypto 200
582.93 +8.19 (+1.42%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:22.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 254 | 2022-08-19 | 0.05 | 0.00 | - | 2 | 914 |
| 13.60 | 0.00 | - | 1 | 4 | 2022-09-16 | 0.20 | 0.00 | - | 11 | 53 |
| 15.90 | 0.00 | - | 6 | 394 | 2022-11-18 | 0.55 | 0.00 | - | 485 | 685 |
| 16.40 | 0.00 | - | 2 | 235 | 2023-01-20 | 1.19 | 0.00 | - | 11 | 1,502 |
| 17.00 | 0.00 | - | 2 | 3 | 2023-02-17 | 1.94 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 9 | 32 | 2024-01-19 | 3.35 | 0.00 | - | 1 | 50 |
© 2022 Yahoo. All rights reserved.
