Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.08 -51.55 (-1.02%) Dow
37,916.53 -544.39 (-1.42%) Nasdaq
15,489.00 -223.75 (-1.42%) Bitcoin USD
64,211.66 -518.05 (-0.80%) CMC Crypto 200
1,381.99 -0.59 (-0.04%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00022500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 765 | 69.14% |
| INMD240621C00022500 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 1,013 | 55.08% |
| INMD250117C00022500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 1,356 | 55.27% |
| INMD260116C00022500 | 2024-04-19 12:30PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 157 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00022500 | 2024-04-24 3:21PM EDT | 2024-05-17 | 5.33 | 5.50 | 6.90 | 0.00 | - | 1 | 409 | 129.39% |
| INMD240621P00022500 | 2024-04-22 2:34PM EDT | 2024-06-21 | 5.54 | 5.60 | 5.80 | +0.14 | +2.59% | 4 | 722 | 52.73% |
| INMD250117P00022500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | +0.20 | +3.17% | 1 | 300 | 46.24% |
| INMD260116P00022500 | 2024-04-10 11:14AM EDT | 2026-01-16 | 6.70 | 7.20 | 7.60 | 0.00 | - | 4 | 153 | 42.14% |
© 2024 Yahoo. All rights reserved.