Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.46-0.18 (-0.97%)
At close: 04:00PM EDT
18.65 +0.19 (+1.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000225002024-05-16 12:29PM EDT2024-06-210.100.050.150.00-11,29050.00%
INMD250117C000225002024-05-14 1:07PM EDT2025-01-171.861.651.750.00-31,33650.39%
INMD260116C000225002024-05-14 12:34PM EDT2026-01-163.983.604.000.00-1116854.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000225002024-05-10 3:30PM EDT2024-06-214.304.005.400.00-274583.01%
INMD250117P000225002024-05-15 1:12PM EDT2025-01-174.765.005.200.00-37066940.92%
INMD260116P000225002024-05-08 10:11AM EDT2026-01-166.206.106.400.00-215539.09%