Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.95 -0.44 (-1.15%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000225002022-11-15 10:16AM EST2022-12-1617.500.000.000.00-100.00%
INMD230120C000225002022-11-15 12:52PM EST2023-01-2017.780.000.000.00-300.00%
INMD230217C000225002022-10-27 8:35AM EST2023-02-1711.2013.9014.500.00-1090.00%
INMD240119C000225002022-10-27 10:42AM EST2024-01-1918.1016.6017.300.00-5051.86%
INMD250117C000225002022-10-18 8:31AM EST2025-01-1721.0017.6022.400.00--160.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000225002022-11-07 3:36PM EST2022-12-160.230.000.000.00-17050.00%
INMD230120P000225002022-11-21 1:45PM EST2023-01-200.210.000.000.00-1025.00%
INMD230217P000225002022-11-09 3:49PM EST2023-02-170.950.000.000.00-1025.00%
INMD230519P000225002022-11-21 1:44PM EST2023-05-191.100.000.000.00-9012.50%
INMD240119P000225002022-10-27 10:38AM EST2024-01-192.692.052.500.00-54262.55%
INMD250117P000225002022-11-22 10:38AM EST2025-01-173.900.000.000.00-106.25%