Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,135.66 -1,643.42 (-7.21%) CMC Crypto 200
504.88 -36.72 (-6.78%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 4 | 260 | 2022-09-16 | 0.14 | 0.00 | - | 10 | 17 |
| 16.80 | 0.00 | - | 3 | 70 | 2022-11-18 | 0.52 | +0.02 | +4.00% | 5 | 182 |
| 18.03 | 0.00 | - | 9 | 156 | 2023-01-20 | 0.77 | 0.00 | - | 1 | 978 |
| 14.40 | 0.00 | - | 2 | 4 | 2023-02-17 | 1.10 | 0.00 | - | 1 | 7 |
| 20.50 | 0.00 | - | 5 | 63 | 2024-01-19 | 1.60 | 0.00 | - | 1 | 81 |
© 2022 Yahoo. All rights reserved.
