Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,015.03 +25.68 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 3 | 7 | 2023-02-17 | 0.10 | 0.00 | - | 5 | 11 |
| 14.40 | 0.00 | - | 4 | 4 | 2023-03-17 | - | - | - | - | - |
| 14.57 | 0.00 | - | 2 | 8 | 2023-05-19 | 0.20 | -0.15 | -42.86% | 1 | 34 |
| - | - | - | - | - | 2023-08-18 | 0.97 | 0.00 | - | 1 | 9 |
| 17.50 | 0.00 | - | 1 | 45 | 2024-01-19 | 1.30 | 0.00 | - | 9 | 105 |
| 18.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.24 | -0.26 | -10.40% | 4 | 12 |
© 2023 Yahoo. All rights reserved.
