Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,256.49 -36.64 (-1.11%) Nikkei
37,956.15 -503.93 (-1.31%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,447.23 -2,297.14 (-3.44%) CMC Crypto 200
1,394.50 -29.60 (-2.08%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00020000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 26 | 1,464 | 58.98% |
| INMD240621C00020000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.04 | -6.67% | 40 | 745 | 52.34% |
| INMD240816C00020000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.14 | -10.45% | 35 | 91 | 55.08% |
| INMD241115C00020000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 1.92 | 1.90 | 2.00 | -0.53 | -21.63% | 1 | 219 | 55.86% |
| INMD250117C00020000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | 0.00 | - | 5 | 417 | 56.89% |
| INMD260116C00020000 | 2024-04-24 1:24PM EDT | 2026-01-16 | 4.35 | 4.20 | 4.60 | -0.09 | -2.03% | 5 | 164 | 58.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00020000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 2.78 | 2.80 | 2.90 | 0.00 | - | 10 | 1,049 | 55.57% |
| INMD240621P00020000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 3.29 | 3.00 | 3.10 | 0.00 | - | 6 | 697 | 47.36% |
| INMD240816P00020000 | 2024-04-23 10:35AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 96 | 48.54% |
| INMD241115P00020000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 4.20 | 3.50 | 4.70 | 0.00 | - | 1 | 11 | 58.01% |
| INMD250117P00020000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 4.33 | 4.20 | 4.60 | -0.27 | -5.87% | 1 | 1,104 | 49.05% |
| INMD260116P00020000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 5.60 | 5.40 | 5.70 | 0.00 | - | 8 | 67 | 44.04% |
© 2024 Yahoo. All rights reserved.