Singapore markets close in 4 hours 43 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.18-0.21 (-0.55%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000200002022-11-10 12:06PM EST2022-12-1614.4017.9018.800.00-412183.59%
INMD230120C000200002022-11-28 1:12PM EST2023-01-2015.9018.0018.900.00-2153110.35%
INMD230217C000200002022-11-16 2:19PM EST2023-02-1717.7518.3018.900.00-3797.75%
INMD230519C000200002022-11-16 11:13AM EST2023-05-1918.5018.6020.100.00-1688.53%
INMD240119C000200002022-11-21 3:45PM EST2024-01-1918.5619.9022.000.00-74578.54%
INMD250117C000200002022-10-27 8:41AM EST2025-01-1721.0018.6022.400.00--053.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000200002022-11-28 11:57AM EST2023-01-200.100.000.200.00-194291.41%
INMD230217P000200002022-11-22 3:35PM EST2023-02-170.300.000.750.00-1895.12%
INMD230519P000200002022-11-17 11:58AM EST2023-05-190.810.250.650.00--1067.53%
INMD240119P000200002022-12-01 10:36AM EST2024-01-191.551.001.65+0.10+6.90%47058.98%
INMD250117P000200002022-12-01 11:29AM EST2025-01-172.851.053.70-0.15-5.00%11053.65%