Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.62+1.14 (+6.17%)
At close: 04:00PM EDT
19.39 -0.23 (-1.17%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000200002024-05-28 3:48PM EDT2024-06-210.580.000.000.00-3922,0523.13%
INMD240719C000200002024-05-28 3:59PM EDT2024-07-191.000.000.000.00-1,0151,0361.56%
INMD240816C000200002024-05-28 12:31PM EDT2024-08-161.540.000.000.00-132411.56%
INMD241115C000200002024-05-28 10:20AM EDT2024-11-152.190.000.000.00-102680.78%
INMD250117C000200002024-05-28 1:34PM EDT2025-01-173.100.000.000.00-33920.78%
INMD260116C000200002024-05-28 12:47PM EDT2026-01-165.400.000.000.00-11510.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000200002024-05-28 3:51PM EDT2024-06-210.890.000.000.00-528680.00%
INMD240719P000200002024-05-20 11:27AM EDT2024-07-191.710.000.000.00-48420.00%
INMD240816P000200002024-05-22 3:59PM EDT2024-08-162.000.000.000.00-11210.00%
INMD241115P000200002024-05-21 1:19PM EDT2024-11-152.900.000.000.00-3210.00%
INMD250117P000200002024-05-21 12:33PM EDT2025-01-173.250.000.000.00-31,3130.00%
INMD260116P000200002024-05-24 11:36AM EDT2026-01-164.800.000.000.00-11170.00%