Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,221.99 +11.75 (+0.28%) Dow
33,442.35 +132.84 (+0.40%) Nasdaq
12,846.19 -8.62 (-0.07%) BTC-USD
24,360.76 +342.29 (+1.43%) CMC Crypto 200
575.55 +0.81 (+0.14%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.10 | 0.00 | - | 10 | 208 |
| 21.20 | 0.00 | - | 6 | 10 | 2022-11-18 | 0.50 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 10 | 20 | 2023-01-20 | 0.20 | -0.05 | -20.00% | 3 | 133 |
| 17.23 | 0.00 | - | 10 | 15 | 2024-01-19 | 0.98 | 0.00 | - | 2 | 222 |
© 2022 Yahoo. All rights reserved.
