Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,487.53 +731.11 (+1.89%) CMC Crypto 200
802.76 +11.20 (+1.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215C00015000 | 2023-11-22 3:05PM EST | 2023-12-15 | 8.40 | 7.50 | 11.90 | 0.00 | - | 12 | 8 | 168.75% |
| INMD240119C00015000 | 2023-10-27 2:44PM EST | 2024-01-19 | 4.87 | 7.60 | 10.50 | 0.00 | - | 4 | 65 | 146.88% |
| INMD240216C00015000 | 2023-11-14 10:06AM EST | 2024-02-16 | 6.40 | 8.00 | 12.30 | 0.00 | - | 1 | 22 | 99.71% |
| INMD240517C00015000 | 2023-11-21 9:47AM EST | 2024-05-17 | 8.50 | 8.50 | 12.50 | 0.00 | - | 10 | 26 | 78.71% |
| INMD240621C00015000 | 2023-11-30 10:30AM EST | 2024-06-21 | 10.00 | 8.50 | 12.80 | 0.00 | - | 1 | 34 | 75.68% |
| INMD250117C00015000 | 2023-12-01 12:12PM EST | 2025-01-17 | 12.30 | 10.00 | 14.00 | +1.90 | +18.27% | 21 | 53 | 75.95% |
| INMD260116C00015000 | 2023-11-29 3:38PM EST | 2026-01-16 | 12.50 | 10.50 | 14.40 | 0.00 | - | 2 | 73 | 60.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215P00015000 | 2023-11-27 11:29AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 121.88% |
| INMD240119P00015000 | 2023-11-29 11:12AM EST | 2024-01-19 | 0.07 | 0.05 | 0.40 | 0.00 | - | 39 | 294 | 94.92% |
| INMD240216P00015000 | 2023-11-30 12:33PM EST | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 494 | 86.13% |
| INMD240517P00015000 | 2023-11-30 10:20AM EST | 2024-05-17 | 0.65 | 0.30 | 1.00 | 0.00 | - | 10 | 247 | 68.65% |
| INMD240621P00015000 | 2023-11-20 10:16AM EST | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 2 | 164 | 63.97% |
| INMD250117P00015000 | 2023-11-29 9:30AM EST | 2025-01-17 | 1.35 | 1.00 | 1.60 | -0.10 | -6.90% | 10 | 693 | 56.49% |
| INMD260116P00015000 | 2023-10-19 2:30PM EST | 2026-01-16 | 2.98 | 2.20 | 3.10 | 0.00 | - | 20 | 29 | 57.59% |
© 2023 Yahoo. All rights reserved.