Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,262.76 +37.59 (+1.17%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.22 +285.53 (+1.73%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,533.67 +181.77 (+0.27%) CMC Crypto 200
1,401.86 -12.90 (-0.91%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00015000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240621C00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD240816C00015000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD241115C00015000 | 2024-04-12 12:45PM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117C00015000 | 2024-04-19 11:52AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| INMD260116C00015000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00015000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INMD240621P00015000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INMD240816P00015000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INMD241115P00015000 | 2024-04-22 12:25PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INMD250117P00015000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INMD260116P00015000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.