Singapore markets close in 5 hours 41 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.18-0.21 (-0.55%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000150002022-09-28 9:43AM EST2023-01-2013.7020.2020.800.00-2200.00%
INMD230519C000150002022-11-11 10:03AM EST2023-05-1921.5522.8024.400.00-15091.41%
INMD240119C000150002022-10-27 2:15PM EST2024-01-1923.2021.8023.000.00-100.00%
INMD250117C000150002022-11-28 10:10AM EST2025-01-1724.3524.3028.600.00-1182.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000150002022-09-21 9:28AM EST2023-01-200.300.000.600.00-1132156.25%
INMD230217P000150002022-11-08 9:42AM EST2023-02-170.130.000.750.00--1131.25%
INMD240119P000150002022-10-31 8:32AM EST2024-01-191.100.000.000.00-121325.00%