Singapore markets close in 1 hour 59 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001400002022-01-07 1:07PM EST2022-01-210.100.000.000.00-1050.00%
INMD220218C001400002021-11-19 12:13PM EST2022-02-181.650.000.750.00-10203187.11%
INMD220520C001400002021-12-15 10:22AM EST2022-05-200.700.001.000.00-11498.93%
INMD230120C001400002022-01-18 11:37AM EST2023-01-201.000.000.000.00-1025.00%
INMD240119C001400002022-01-14 10:11AM EST2024-01-193.780.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001400002021-09-29 2:52PM EST2022-01-2113.450.000.000.00-241,7580.00%
INMD220218P001400002021-09-28 9:14AM EST2022-02-1818.940.000.000.00-201150.00%
INMD220520P001400002021-12-22 3:43PM EST2022-05-2069.200.000.000.00-100.00%
INMD230120P001400002021-09-10 11:50AM EST2023-01-2035.900.000.000.00-110.00%