Singapore markets close in 13 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001300002021-12-30 3:17PM EST2022-01-210.090.000.000.00-1050.00%
INMD220218C001300002021-12-14 3:09PM EST2022-02-180.300.000.750.00-121177.34%
INMD220520C001300002022-01-07 2:16PM EST2022-05-200.420.000.000.00-15025.00%
INMD230120C001300002022-01-10 9:32AM EST2023-01-201.930.000.000.00-1025.00%
INMD240119C001300002022-01-05 2:27PM EST2024-01-196.300.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001300002021-09-29 2:52PM EST2022-01-219.900.000.000.00-581240.00%
INMD220218P001300002021-11-23 11:01AM EST2022-02-1849.3057.4058.800.00-200.00%
INMD220520P001300002021-11-22 11:53AM EST2022-05-2051.3058.8060.400.00--00.00%
INMD230120P001300002021-09-14 11:23AM EST2023-01-2031.930.000.000.00-390.00%