Singapore markets close in 1 hour 22 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001150002022-01-03 9:36AM EST2022-01-210.180.000.000.00-8050.00%
INMD220218C001150002022-01-03 3:40PM EST2022-02-180.250.000.000.00-2050.00%
INMD220520C001150002021-12-31 10:15AM EST2022-05-201.220.000.000.00-12025.00%
INMD230120C001150002022-01-14 1:07PM EST2023-01-201.800.000.000.00-40025.00%
INMD240119C001150002021-12-02 2:22PM EST2024-01-1916.9012.1014.400.00-1394.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001150002021-09-29 11:03AM EST2022-01-215.9037.2039.000.00-21180.00%
INMD220218P001150002021-11-05 1:44PM EST2022-02-1827.5044.8048.000.00-200.00%
INMD220520P001150002021-09-24 8:30AM EST2022-05-209.6041.5042.600.00-120.00%