Singapore markets close in 51 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001100002022-01-14 2:26PM EST2022-01-210.050.000.000.00-4050.00%
INMD220218C001100002022-01-12 10:40AM EST2022-02-180.300.000.000.00-15050.00%
INMD220520C001100002022-01-12 1:40PM EST2022-05-200.650.000.000.00-4025.00%
INMD230120C001100002022-01-18 10:03AM EST2023-01-201.940.000.000.00-2012.50%
INMD240119C001100002022-01-07 11:50AM EST2024-01-196.900.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001100002021-12-27 10:17AM EST2022-01-2137.700.000.000.00-500.00%
INMD220218P001100002021-11-22 11:21AM EST2022-02-1828.7238.5039.700.00-2200.00%
INMD220520P001100002021-10-19 9:02AM EST2022-05-2034.4030.4031.100.00-6100.00%
INMD230120P001100002021-09-10 12:01PM EST2023-01-2019.8142.6045.700.00-130.00%