Singapore markets close in 1 hour 37 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001050002022-01-14 3:34PM EST2022-01-210.050.000.000.00-2050.00%
INMD220218C001050002022-01-18 9:30AM EST2022-02-180.050.000.000.00-10050.00%
INMD220520C001050002022-01-04 2:59PM EST2022-05-201.050.000.000.00-200025.00%
INMD230120C001050002022-01-05 2:53PM EST2023-01-204.450.000.000.00-1012.50%
INMD240119C001050002021-12-03 12:18PM EST2024-01-1916.2014.2016.300.00-1098.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001050002021-12-28 9:36AM EST2022-01-2156.700.000.000.00-200.00%
INMD220218P001050002021-11-16 3:31PM EST2022-02-1818.5839.7042.000.00-4100.00%
INMD220520P001050002021-10-29 1:19PM EST2022-05-2023.6029.5030.200.00-220.00%
INMD230120P001050002021-12-30 3:09PM EST2023-01-2041.400.000.000.00-200.00%