Singapore markets close in 1 hour 12 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001000002022-01-18 10:45AM EST2022-01-210.010.000.000.00-30100.00%
INMD220218C001000002022-01-13 3:15PM EST2022-02-180.050.000.000.00-14050.00%
INMD220520C001000002022-01-14 2:02PM EST2022-05-200.540.000.000.00-6025.00%
INMD220819C001000002022-01-14 3:07PM EST2022-08-191.150.000.000.00-2025.00%
INMD230120C001000002022-01-18 10:03AM EST2023-01-202.430.000.000.00-2012.50%
INMD240119C001000002022-01-11 10:02AM EST2024-01-199.380.000.000.00-5012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001000002022-01-18 10:39AM EST2022-01-2151.500.000.000.00-1000.00%
INMD220218P001000002021-12-07 9:45AM EST2022-02-1828.0141.2045.000.00-1650.00%
INMD220520P001000002021-12-07 9:30AM EST2022-05-2033.680.000.000.00-1260.00%
INMD230120P001000002022-01-14 2:17PM EST2023-01-2052.500.000.000.00-100.00%
INMD240119P001000002021-10-22 2:07PM EST2024-01-1941.800.000.000.00-100.00%