Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,276.03 -4.01 (-0.12%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,060.74 -52.04 (-0.22%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,301.30 -738.03 (-1.76%) CMC Crypto 200
1,170.98 +161.59 (+16.01%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00100000 | 2022-01-18 10:45AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| INMD220218C00100000 | 2022-01-13 3:15PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| INMD220520C00100000 | 2022-01-14 2:02PM EST | 2022-05-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMD220819C00100000 | 2022-01-14 3:07PM EST | 2022-08-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD230120C00100000 | 2022-01-18 10:03AM EST | 2023-01-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD240119C00100000 | 2022-01-11 10:02AM EST | 2024-01-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00100000 | 2022-01-18 10:39AM EST | 2022-01-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD220218P00100000 | 2021-12-07 9:45AM EST | 2022-02-18 | 28.01 | 41.20 | 45.00 | 0.00 | - | 1 | 65 | 0.00% |
| INMD220520P00100000 | 2021-12-07 9:30AM EST | 2022-05-20 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| INMD230120P00100000 | 2022-01-14 2:17PM EST | 2023-01-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00100000 | 2021-10-22 2:07PM EST | 2024-01-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
